Pricesheet.

    15/12/2025

    Daily Market Prices - Download

    • AFDS.zw
      899.00
      -0.77 ( -0.09%)
    • ARTD.zw
      6.80
      0.00 ( 0.00%)
    • ARIS.zw
      3.71
      0.00 ( 0.00%)
    • BAT.zw
      10,696.00
      0.00 ( 0.00%)
    • CAFCA.zw
      1,360.00
      0.00 ( 0.00%)
    • CBZ.zw
      1,000.00
      +0.65 ( +0.07%)
    • CFI.zw
      539.00
      0.00 ( 0.00%)
    • DZL.zw
      190.00
      0.00 ( 0.00%)
    • DLTA.zw
      1,906.50
      +0.87 ( +0.05%)
    • ECO.zw
      644.90
      -1.89 ( -0.29%)
    • FBC.zw
      950.00
      +18.54 ( +1.99%)
    • FIDL.zw
      35.00
      0.00 ( 0.00%)
    • FML.zw
      173.00
      -18.54 ( -9.68%)
    • FMP.zw
      86.00
      0.00 ( 0.00%)
    • GBH.zw
      10.00
      0.00 ( 0.00%)
    • HIPO.zw
      621.50
      0.00 ( 0.00%)
    • MASH.zw
      145.95
      0.00 ( 0.00%)
    • MSHL.zw
      179.95
      0.00 ( 0.00%)
    • MEIK.zw
      319.95
      -0.13 ( -0.04%)
    • NPKZ.zw
      70.00
      -2.17 ( -2.83%)
    • NTS.zw
      50.10
      0.00 ( 0.00%)
    • NMB.zw
      510.00
      0.00 ( 0.00%)
    • OKZ.zw
      13.00
      0.00 ( 0.00%)
    • PROL.zw
      100.00
      +11.90 ( +13.51%)
    • RTG.zw
      115.00
      0.00 ( 0.00%)
    • RIOZ.zw
      65.00
      0.00 ( 0.00%)
    • SEED.ZW
      400.00
      +39.96 ( +11.10%)
    • SACL.zw
      2.71
      0.00 ( 0.00%)
    • TANG.zw
      70.00
      0.00 ( 0.00%)
    • TSL.zw
      260.00
      0.00 ( 0.00%)
    • TURN.zw
      10.00
      0.00 ( 0.00%)
    • UNIF.zw
      175.00
      0.00 ( 0.00%)
    • WILD.zw
      3.50
      -1.52 ( -30.28%)
    • ZBFH.zw
      450.00
      0.00 ( 0.00%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      7.00
      0.00 ( 0.00%)
    • ZIMR.zw
      54.95
      0.00 ( 0.00%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    PROL.zw 100 11.9 13.51
    SEED.ZW 400 39.96 11.1
    FBC.zw 950 18.54 1.99
    CBZ.zw 1000 0.65 0.07
    DLTA.zw 1906.5 0.87 0.05

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    WILD.zw 3.5 -1.52 -30.28
    FML.zw 173 -18.54 -9.68
    NPKZ.zw 70 -2.17 -2.83
    ECO.zw 644.9 -1.89 -0.29
    AFDS.zw 899 -0.77 -0.09

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 899 105 -0.09 -0.77 94,400.00 112,148,505,041.00 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 6.8 2,973,805,718.94 ZSE
    Ariston Holdings Limited 3.71 49000 181,790.00 6,037,637,657.45 ZSE
    British American Tobacco Zimbabwe Limited 10696 3 31,800.00 220,696,097,832.00 ZSE
    Cafca Limited 1360 11,879,746,880.00 ZSE
    CBZ Holdings Limited 1000 23233 0.07 0.65 23,248,175.00 522,999,417,903.27 ZSE
    CFI Holdings Limited 539 57,156,031,625.00 ZSE
    Dairibord Holdings Limited 190 68,020,163,020.00 ZSE
    Delta Corporation Limited 1906.5 1611857 0.05 0.87 3,073,008,584.00 2,557,789,824,009.30 ZSE
    Econet Wireless Zimbabwe Limited 644.9 455477 -0.29 -1.89 293,767,906.10 1,288,908,567,092.10 ZSE
    FBC Holdings Limited 950 155800 1.99 18.54 147,890,000.00 637,834,894,816.22 ZSE
    Fidelity Life Assurance Limited 35 3,812,315,185.00 ZSE
    First Mutual Holdings Limited 173 18600 -9.68 -18.54 3,217,800.00 119,394,749,380.00 ZSE
    First Mutual Properties 86 102,570,038,839.34 ZSE
    General Beltings Holdings Limited 10 5,365,886,230.00 ZSE
    Hippo Valley Estates Limited 621.5 119,962,280,526.00 ZSE
    Mashonaland Holdings Limited 145.95 246,302,886,113.55 ZSE
    Masimba Holdings Limited 179.95 43,077,889,854.65 ZSE
    Meikles Limited 319.95 38976 -0.04 -0.13 12,471,853.50 81,955,583,273.39 ZSE
    Nampak Zimbabwe Limited 70 300 -2.83 -2.17 22,300.00 56,169,816,986.06 ZSE
    National Tyre Services Limited 50.1 12,719,008,242.00 ZSE
    NMBZ Holdings Limited 510 206,127,561,390.00 ZSE
    OK Zimbabwe Limited 13 41,225,094,274.00 ZSE
    Proplastics Limited 100 500 13.51 11.9 50,000.00 25,986,627,000.00 ZSE
    Rainbow Tourism Group Limited 115 286,981,987,445.00 ZSE
    RioZim Limited 65 7,931,915,550.00 ZSE
    SEEDCO LIMITED 400 24668 11.10 39.96 9,866,725.00 101,392,300,785.43 ZSE
    Starafrica Corporation Limited 2.71 12,780,235,333.79 ZSE
    Tanganda Tea Company Limited 70 18,720,497,939.10 ZSE
    TSL Limited 260 100 26,000.00 94,361,172,620.00 ZSE
    Turnall Holdings Limited 10 43,157,264,990.00 ZSE
    Unifreight Africa Limited 175 18,582,288,443.34 ZSE
    Willdale Limited 3.5 1500 -30.28 -1.52 5,250.00 6,223,004,998.00 ZSE
    ZB Financial Holdings Limited 450 2500 1,125,000.00 78,835,788,900.00 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 7 4,032,000,000.00 ZSE
    Zimre Holdings Limited 54.95 99,844,939,126.89 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange