Pricesheet.

    21/07/2026

    Daily Market Prices - ZSE Pricesheet PDF   |   VFEX Pricesheet PDF

    • AFDS.zw
      0.00
      0.00 ( 0.00%)
    • ARTD.zw
      0.00
      0.00 ( 0.00%)
    • ARIS.zw
      7.51
      -0.05 ( -0.63%)
    • BAT.zw
      0.00
      0.00 ( 0.00%)
    • CAFCA.zw
      1,900.00
      0.00 ( 0.00%)
    • CBZ.zw
      0.00
      0.00 ( 0.00%)
    • CFI.zw
      0.00
      0.00 ( 0.00%)
    • DZL.zw
      0.00
      0.00 ( 0.00%)
    • DLTA.zw
      3,100.00
      +73.62 ( +2.39%)
    • FBC.zw
      1,100.00
      -0.13 ( -0.01%)
    • FIDL.zw
      0.00
      0.00 ( 0.00%)
    • FML.zw
      325.00
      0.00 ( 0.00%)
    • GBH.zw
      0.00
      0.00 ( 0.00%)
    • HIPO.zw
      1,200.00
      +86.67 ( +7.78%)
    • MASH.zw
      198.25
      +0.75 ( +0.38%)
    • MSHL.zw
      275.00
      +23.30 ( +9.26%)
    • MEIK.zw
      260.00
      +9.00 ( +3.59%)
    • NPKZ.zw
      81.00
      +8.17 ( +10.76%)
    • NMB.zw
      560.00
      0.00 ( 0.00%)
    • PROL.zw
      125.00
      0.00 ( 0.00%)
    • RTG.zw
      0.00
      0.00 ( 0.00%)
    • RIOZ.zw
      0.00
      0.00 ( 0.00%)
    • SEED.ZW
      0.00
      0.00 ( 0.00%)
    • SACL.zw
      4.79
      -0.19 ( -3.94%)
    • TANG.zw
      370.00
      +6.23 ( +1.73%)
    • TNCI.ZW
      27.75
      +2.96 ( +10.67%)
    • TURN.zw
      0.00
      0.00 ( 0.00%)
    • UNIF.zw
      0.00
      0.00 ( 0.00%)
    • WILD.zw
      6.10
      +0.10 ( +1.67%)
    • ZBFH.zw
      0.00
      0.00 ( 0.00%)
    • ZECO.zw
      0.00
      0.00 ( 0.00%)
    • ZIMP.zw
      0.00
      0.00 ( 0.00%)
    • ZSEH.ZW
      151.00
      0.00 ( 0.00%)
    • ZIMR.zw
      92.00
      0.00 ( 0.00%)
    client-testimoni
    Top Gainers
      Symbol Price δ
    tsl.vx 0.25 0.03 12.21
    NPKZ.zw 81 8.17 10.76
    TNCI.ZW 27.75 2.96 10.67
    MSHL.zw 275 23.3 9.26
    HIPO.zw 1200 86.67 7.78
    client-testimoni
    Top Losers
      Symbol Price δ
    AXIA.VX 0.13 -0.01 -6.51
    PHL.VX 1.14 -0.07 -5.88
    ZIMW.VX 0.13 -0.01 -5.48
    INN.VX 1.37 -0.06 -4.18
    SACL.zw 4.79 -0.19 -3.94