Pricesheet.

    21/05/2025

    Daily Market Prices - Download

    • AFDS.zw
      680.00
      0.00 ( 0.00%)
    • ARTD.zw
      18.85
      0.00 ( 0.00%)
    • ARIS.zw
      6.00
      0.00 ( 0.00%)
    • BAT.zw
      11,055.00
      0.00 ( 0.00%)
    • CAFCA.zw
      1,999.95
      0.00 ( 0.00%)
    • CBZ.zw
      715.00
      -3.10 ( -0.43%)
    • CFI.zw
      539.85
      0.00 ( 0.00%)
    • DZL.zw
      170.95
      0.00 ( 0.00%)
    • DLTA.zw
      1,348.05
      -0.02 ( 0.00%)
    • EHZL.ZW
      13.05
      +0.06 ( +0.49%)
    • ECO.zw
      274.10
      0.01 ( 0.00%)
    • FBC.zw
      760.05
      +0.05 ( +0.01%)
    • FIDL.zw
      43.05
      0.00 ( 0.00%)
    • FML.zw
      448.00
      0.00 ( 0.00%)
    • FMP.zw
      120.00
      0.00 ( 0.00%)
    • GBH.zw
      10.00
      0.00 ( 0.00%)
    • HIPO.zw
      820.00
      0.00 ( 0.00%)
    • MASH.zw
      106.00
      +10.99 ( +11.57%)
    • MSHL.zw
      358.00
      0.00 ( 0.00%)
    • NPKZ.zw
      110.00
      0.00 ( 0.00%)
    • NTS.zw
      66.55
      0.00 ( 0.00%)
    • NMB.zw
      370.05
      -1.00 ( -0.27%)
    • OKZ.zw
      35.00
      -3.70 ( -9.56%)
    • PROL.zw
      85.00
      0.00 ( 0.00%)
    • RTG.zw
      63.50
      0.00 ( 0.00%)
    • RIOZ.zw
      80.00
      0.00 ( 0.00%)
    • SEED.ZW
      280.05
      -19.95 ( -6.65%)
    • SACL.zw
      6.30
      +2.70 ( +75.14%)
    • TANG.zw
      87.25
      0.00 ( 0.00%)
    • TSL.zw
      259.95
      -0.05 ( -0.02%)
    • TURN.zw
      6.00
      0.00 ( 0.00%)
    • UNIF.zw
      180.00
      0.00 ( 0.00%)
    • WILD.zw
      4.00
      0.00 ( 0.00%)
    • ZBFH.zw
      400.00
      -67.50 ( -14.44%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      15.40
      0.00 ( 0.00%)
    • ZIMR.zw
      35.00
      0.00 ( 0.00%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    SACL.zw 6.3 2.7 75.14
    MASH.zw 106 10.99 11.57
    EHZL.ZW 13.05 0.06 0.49
    FBC.zw 760.05 0.05 0.01

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    ZBFH.zw 400 -67.5 -14.44
    OKZ.zw 35 -3.7 -9.56
    SEED.ZW 280.05 -19.95 -6.65
    CBZ.zw 715 -3.1 -0.43
    NMB.zw 370.05 -1 -0.27

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 680 84,828,680,120.00 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 18.85 8,589,401,759.45 ZSE
    Ariston Holdings Limited 6 9,764,373,570.00 ZSE
    British American Tobacco Zimbabwe Limited 11055 228,103,530,435.00 ZSE
    Cafca Limited 1999.95 17,469,779,244.60 ZSE
    CBZ Holdings Limited 715 5433 -0.43 -3.1 3,887,996.00 374,041,684,370.47 ZSE
    CFI Holdings Limited 539.85 57,246,166,368.75 ZSE
    Dairibord Holdings Limited 170.95 61,200,246,675.10 ZSE
    Delta Corporation Limited 1348.05 637030 -0.02 858,775,195.75 1,798,153,262,484.40 ZSE
    EcoCash Holdings Zimbabwe Limited 13.05 50400 0.49 0.06 657,700.00 54,740,435,054.28 ZSE
    Econet Wireless Zimbabwe Limited 274.1 6724449 0.01 1,842,869,268.90 547,676,063,231.39 ZSE
    FBC Holdings Limited 760.05 200147 0.01 0.05 152,121,722.35 510,715,542,016.35 ZSE
    Fidelity Life Assurance Limited 43.05 4,689,147,677.55 ZSE
    First Mutual Holdings Limited 448 309,184,090,880.00 ZSE
    First Mutual Properties 120 148,329,059,160.00 ZSE
    General Beltings Holdings Limited 10 5,365,886,230.00 ZSE
    Hippo Valley Estates Limited 820 88 70,664.00 158,291,937,386.05 ZSE
    Mashonaland Holdings Limited 106 1700 11.57 10.99 180,200.00 178,883,904,954.00 ZSE
    Masimba Holdings Limited 358 85,700,942,306.00 ZSE
    Nampak Zimbabwe Limited 110 83,121,291,110.00 ZSE
    National Tyre Services Limited 66.55 16,895,209,551.00 ZSE
    NMBZ Holdings Limited 370.05 5087358 -0.27 -1 1,882,327,460.00 149,543,929,101.69 ZSE
    OK Zimbabwe Limited 35 200 -9.56 -3.7 7,000.00 46,496,495,570.00 ZSE
    Proplastics Limited 85 70208 5,967,680.00 22,069,865,970.00 ZSE
    Rainbow Tourism Group Limited 63.5 4 252.00 158,463,966,980.50 ZSE
    RioZim Limited 80 9,762,357,600.00 ZSE
    SEEDCO LIMITED 280.05 39313 -6.65 -19.95 11,009,590.65 70,990,583,142.66 ZSE
    Starafrica Corporation Limited 6.3 3800 75.14 2.7 23,940.00 29,705,029,552.80 ZSE
    Tanganda Tea Company Limited 87.25 21,229,668,032.96 ZSE
    TSL Limited 259.95 49700 -0.02 -0.05 12,919,540.00 94,343,171,411.68 ZSE
    Turnall Holdings Limited 6 25,894,358,994.00 ZSE
    Unifreight Africa Limited 180 19,165,362,660.00 ZSE
    Willdale Limited 4 7,112,005,712.00 ZSE
    ZB Financial Holdings Limited 400 200 -14.44 -67.5 80,000.00 70,076,256,800.00 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 15.4 8,870,400,000.00 ZSE
    Zimre Holdings Limited 35 9200 322,000.00 63,637,657,510.00 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange