Pricesheet.

    30/04/2025

    Daily Market Prices - Download

    • AFDS.zw
      660.00
      0.00 ( 0.00%)
    • ARTD.zw
      22.10
      0.00 ( 0.00%)
    • ARIS.zw
      4.51
      -0.51 ( -10.16%)
    • BAT.zw
      11,528.60
      +1,503.69 ( +15.00%)
    • CAFCA.zw
      1,999.95
      -200.04 ( -9.09%)
    • CBZ.zw
      700.00
      0.00 ( 0.00%)
    • CFI.zw
      539.85
      -80.15 ( -12.93%)
    • DZL.zw
      172.35
      +0.10 ( +0.06%)
    • DLTA.zw
      1,360.00
      +126.95 ( +10.32%)
    • EHZL.ZW
      12.95
      -0.48 ( -3.53%)
    • ECO.zw
      284.00
      +5.19 ( +1.91%)
    • FBC.zw
      751.00
      0.00 ( 0.00%)
    • FIDL.zw
      42.50
      0.00 ( 0.00%)
    • FML.zw
      400.00
      0.00 ( 0.00%)
    • FMP.zw
      119.95
      -0.05 ( -0.04%)
    • GBH.zw
      11.95
      0.00 ( 0.00%)
    • HIPO.zw
      800.00
      0.00 ( 0.00%)
    • MASH.zw
      90.00
      0.00 ( 0.00%)
    • MSHL.zw
      359.95
      -9.05 ( -2.45%)
    • NPKZ.zw
      114.95
      0.00 ( 0.00%)
    • NTS.zw
      65.00
      0.00 ( 0.00%)
    • NMB.zw
      370.00
      -18.00 ( -4.64%)
    • OKZ.zw
      34.50
      0.00 ( 0.00%)
    • PROL.zw
      80.80
      +1.13 ( +1.40%)
    • RTG.zw
      63.00
      0.00 ( 0.00%)
    • RIOZ.zw
      79.50
      +0.05 ( +0.06%)
    • SEED.ZW
      253.00
      0.00 ( 0.00%)
    • SACL.zw
      3.71
      -0.29 ( -7.28%)
    • TANG.zw
      100.00
      0.00 ( 0.00%)
    • TSL.zw
      260.00
      0.00 ( 0.00%)
    • TURN.zw
      6.00
      0.00 ( 0.00%)
    • UNIF.zw
      180.00
      0.00 ( 0.00%)
    • WILD.zw
      4.00
      0.00 ( 0.00%)
    • ZBFH.zw
      550.00
      0.00 ( 0.00%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      20.00
      0.00 ( 0.00%)
    • ZIMR.zw
      19.60
      -0.38 ( -1.95%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    BAT.zw 11528.6 1503.69 15
    DLTA.zw 1360 126.95 10.32
    ECO.zw 284 5.19 1.91
    PROL.zw 80.8 1.13 1.4
    DZL.zw 172.35 0.1 0.06

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    CFI.zw 539.85 -80.15 -12.93
    ARIS.zw 4.51 -0.51 -10.16
    CAFCA.zw 1999.95 -200.04 -9.09
    SACL.zw 3.71 -0.29 -7.28
    NMB.zw 370 -18 -4.64

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 660 82,333,718,940.00 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 22.1 2500 55,250.00 9,657,199,633.90 ZSE
    Ariston Holdings Limited 4.51 10300 -10.16 -0.51 46,455.00 7,339,879,612.57 ZSE
    British American Tobacco Zimbabwe Limited 11528.6 200 15.00 1503.69 2,305,710.00 237,874,532,410.35 ZSE
    Cafca Limited 1999.95 19084 -9.09 -200.04 38,184,132.05 17,469,907,650.69 ZSE
    CBZ Holdings Limited 700 2800 1,960,000.00 365,863,025,500.00 ZSE
    CFI Holdings Limited 539.85 1100 -12.93 -80.15 593,835.00 57,246,166,368.75 ZSE
    Dairibord Holdings Limited 172.35 1363 0.06 0.1 234,922.65 61,701,447,876.30 ZSE
    Delta Corporation Limited 1360 23172 10.32 126.95 31,460,483.70 1,810,787,512,748.70 ZSE
    EcoCash Holdings Zimbabwe Limited 12.95 20240 -3.53 -0.48 263,627.00 54,630,111,868.75 ZSE
    Econet Wireless Zimbabwe Limited 284 9884 1.91 5.19 2,737,298.00 552,645,525,808.01 ZSE
    FBC Holdings Limited 751 504,634,395,177.00 ZSE
    Fidelity Life Assurance Limited 42.5 4,629,239,867.50 ZSE
    First Mutual Holdings Limited 400 276,057,224,000.00 ZSE
    First Mutual Properties 119.95 13113 -0.04 -0.05 1,573,794.40 148,267,255,385.35 ZSE
    General Beltings Holdings Limited 11.95 6,412,234,044.85 ZSE
    Hippo Valley Estates Limited 800 443 349,412.00 154,416,451,200.00 ZSE
    Mashonaland Holdings Limited 90 151,882,560,810.00 ZSE
    Masimba Holdings Limited 359.95 3200 -2.45 -9.05 1,151,840.00 86,167,749,114.65 ZSE
    Nampak Zimbabwe Limited 114.95 86,861,749,209.95 ZSE
    National Tyre Services Limited 65 16,889,116,612.92 ZSE
    NMBZ Holdings Limited 370 5001529 -4.64 -18 1,850,589,259.25 149,545,343,702.60 ZSE
    OK Zimbabwe Limited 34.5 45,832,259,919.00 ZSE
    Proplastics Limited 80.8 13204 1.40 1.13 1,081,688.20 21,272,806,269.36 ZSE
    Rainbow Tourism Group Limited 63 157,216,219,209.00 ZSE
    RioZim Limited 79.5 93785 0.06 0.05 7,460,581.75 9,707,419,932.61 ZSE
    SEEDCO LIMITED 253 21232 5,371,696.00 64,133,724,699.00 ZSE
    Starafrica Corporation Limited 3.71 21600 -7.28 -0.29 80,096.00 17,484,003,188.05 ZSE
    Tanganda Tea Company Limited 100 10 1,000.00 26,106,459,000.00 ZSE
    TSL Limited 260 94,361,172,620.00 ZSE
    Turnall Holdings Limited 6 25,894,358,994.00 ZSE
    Unifreight Africa Limited 180 19,165,362,660.00 ZSE
    Willdale Limited 4 7,112,005,712.00 ZSE
    ZB Financial Holdings Limited 550 96,354,853,100.00 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 20 11,520,000,000.00 ZSE
    Zimre Holdings Limited 19.6 373422 -1.95 -0.38 7,177,356.20 34,947,074,176.31 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange