Pricesheet.

    12/06/2025

    Daily Market Prices - Download

    • AFDS.zw
      670.00
      0.00 ( 0.00%)
    • ARTD.zw
      17.05
      0.00 ( 0.00%)
    • ARIS.zw
      3.91
      -0.55 ( -12.11%)
    • BAT.zw
      8,500.00
      0.00 ( 0.00%)
    • CAFCA.zw
      1,800.00
      0.00 ( 0.00%)
    • CBZ.zw
      700.00
      0.00 ( 0.00%)
    • CFI.zw
      539.00
      0.00 ( 0.00%)
    • DZL.zw
      171.00
      0.00 ( 0.00%)
    • DLTA.zw
      1,340.00
      -1.97 ( -0.15%)
    • EHZL.ZW
      12.00
      0.00 ( 0.00%)
    • ECO.zw
      398.95
      -0.50 ( -0.12%)
    • FBC.zw
      748.95
      0.00 ( 0.00%)
    • FIDL.zw
      43.05
      0.00 ( 0.00%)
    • FML.zw
      506.00
      +28.20 ( +6.41%)
    • FMP.zw
      128.95
      0.00 ( 0.00%)
    • GBH.zw
      10.05
      -0.04 ( -0.38%)
    • HIPO.zw
      800.00
      +61.93 ( +8.39%)
    • MASH.zw
      129.00
      +0.10 ( +0.08%)
    • MSHL.zw
      354.00
      0.00 ( 0.00%)
    • NPKZ.zw
      80.50
      +10.50 ( +15.00%)
    • NTS.zw
      66.55
      0.00 ( 0.00%)
    • NMB.zw
      374.00
      0.00 ( 0.00%)
    • OKZ.zw
      25.50
      0.00 ( 0.00%)
    • PROL.zw
      138.00
      0.00 ( 0.00%)
    • RTG.zw
      69.50
      0.00 ( 0.00%)
    • RIOZ.zw
      80.30
      0.00 ( 0.00%)
    • SEED.ZW
      265.05
      0.00 ( 0.00%)
    • SACL.zw
      5.00
      -0.56 ( -10.03%)
    • TANG.zw
      99.25
      -5.75 ( -5.48%)
    • TSL.zw
      172.00
      0.00 ( 0.00%)
    • TURN.zw
      6.90
      0.00 ( 0.00%)
    • UNIF.zw
      180.00
      0.00 ( 0.00%)
    • WILD.zw
      4.50
      -0.54 ( -10.74%)
    • ZBFH.zw
      300.00
      -51.00 ( -14.53%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      12.65
      +1.65 ( +15.00%)
    • ZIMR.zw
      32.40
      0.00 ( 0.00%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    NPKZ.zw 80.5 10.5 15
    ZIMP.zw 12.65 1.65 15
    HIPO.zw 800 61.93 8.39
    FML.zw 506 28.2 6.41
    MASH.zw 129 0.1 0.08

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    ZBFH.zw 300 -51 -14.53
    ARIS.zw 3.91 -0.55 -12.11
    WILD.zw 4.5 -0.54 -10.74
    SACL.zw 5 -0.56 -10.03
    TANG.zw 99.25 -5.75 -5.48

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 670 83,581,199,530.00 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 17.05 7,450,463,970.95 ZSE
    Ariston Holdings Limited 3.91 200 -12.11 -0.55 791.00 6,436,349,578.23 ZSE
    British American Tobacco Zimbabwe Limited 8500 175,384,894,500.00 ZSE
    Cafca Limited 1800 15,723,194,400.00 ZSE
    CBZ Holdings Limited 700 35299 24,709,300.05 365,863,025,500.00 ZSE
    CFI Holdings Limited 539 57,156,031,625.00 ZSE
    Dairibord Holdings Limited 171 61,218,146,718.00 ZSE
    Delta Corporation Limited 1340 1684330 -0.15 -1.97 2,256,990,100.00 1,787,351,858,851.00 ZSE
    EcoCash Holdings Zimbabwe Limited 12 20200 242,400.00 50,337,575,148.00 ZSE
    Econet Wireless Zimbabwe Limited 398.95 2296952 -0.12 -0.5 916,178,402.35 797,102,436,784.27 ZSE
    FBC Holdings Limited 748.95 503,257,032,216.64 ZSE
    Fidelity Life Assurance Limited 43.05 4,689,147,677.55 ZSE
    First Mutual Holdings Limited 506 22020 6.41 28.2 10,313,280.00 323,288,130,511.38 ZSE
    First Mutual Properties 128.95 159,391,934,822.35 ZSE
    General Beltings Holdings Limited 10.05 12400 -0.38 -0.04 124,150.00 5,372,378,952.34 ZSE
    Hippo Valley Estates Limited 800 732 8.39 61.93 583,648.00 154,416,451,200.00 ZSE
    Mashonaland Holdings Limited 129 200 0.08 0.1 25,800.00 217,698,337,161.00 ZSE
    Masimba Holdings Limited 354 84,743,389,878.00 ZSE
    Nampak Zimbabwe Limited 80.5 125000 15.00 10.5 10,062,500.00 60,829,672,130.50 ZSE
    National Tyre Services Limited 66.55 16,895,209,551.00 ZSE
    NMBZ Holdings Limited 374 10 3,702.50 151,160,211,686.00 ZSE
    OK Zimbabwe Limited 25.5 35,733,486,775.46 ZSE
    Proplastics Limited 138 35,917,616,355.15 ZSE
    Rainbow Tourism Group Limited 69.5 173,436,940,238.50 ZSE
    RioZim Limited 80.3 9,798,966,441.00 ZSE
    SEEDCO LIMITED 265.05 67,186,033,707.30 ZSE
    Starafrica Corporation Limited 5 186000 -10.03 -0.56 930,400.00 23,585,793,464.92 ZSE
    Tanganda Tea Company Limited 99.25 1747 -5.48 -5.75 173,171.25 25,910,660,557.50 ZSE
    TSL Limited 172 62,423,544,964.00 ZSE
    Turnall Holdings Limited 6.9 90 621.00 29,778,512,843.10 ZSE
    Unifreight Africa Limited 180 19,165,362,660.00 ZSE
    Willdale Limited 4.5 200 -10.74 -0.54 900.00 8,001,006,426.00 ZSE
    ZB Financial Holdings Limited 300 5829 -14.53 -51 1,748,700.00 52,557,192,600.00 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 12.65 100 15.00 1.65 1,265.00 7,286,400,000.00 ZSE
    Zimre Holdings Limited 32.4 9606 311,234.70 58,910,288,666.40 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange