DAILY PRICESHEET

Thursday, 13th December 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS160.00145.00  0.000.0064.560.440.00174,805,787
AFRICAN SUN16.003.609.0018,345-10.00-1.0033.570.001,651.0586,177,178
ARISTON2.800.95  0.000.00-20.230.000.0040,519,890
ART ZDR11.504.338.8027,845-16.19-1.70-10.290.002,450.3645,882,623
AXIA CORPORATION55.2517.5045.0010,9580.000.0022.551.604,931.10243,717,048
BAT3,960.001,700.00  0.000.0051,184.480.000.0075,447,056,160
BORDER    0.000.000.000.000.00 
CAFCA103.2530.00  0.000.0017.780.000.0044,329,538
CBZ19.508.1015.5016,4650.000.000.820.002,552.081,325,267
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.941.212.605,049-2.99-0.08-4.370.00131.2729,344,855
DELTA436.75150.00304.2327,901-3.42-10.773,491.120.0084,883.217,740,092,140
DZLH22.0011.0020.00386,5190.000.003.1532.4577,303.80252,315,401
ECONET300.0067.00154.7232,783-2.00-3.16-318.970.2950,721.86565,211,755
EDGARS16.504.02  0.000.001.8823.100.00264,238,854
F M P10.364.007.083,0000.000.0024.870.78212.4087,661,538
FBCH35.0020.00  0.000.0019.850.000.00102,879,188
FCA7.506.00  0.000.001.475.740.006,535,397
FIDELITY12.008.00  0.000.005.910.000.0073,242,542
FIRST MUTUAL26.5513.80  0.000.00-14.640.000.0096,620,028
GBH1.800.80  0.000.00-7.040.000.008,585,418
GETBUCKS7.023.00  0.000.0016.831.170.0076,549,708
HIPPO280.00140.00  0.000.0029.960.000.00330,547,716
INNSCOR243.2580.00190.002,6930.120.2231.270.655,116.701,027,836,030
LAFARGE155.0093.00  0.000.00-41.930.000.0074,400,000
MASH3.962.00  0.000.004.820.000.0044,617,775
MASIMBA10.503.98  0.000.0014.790.000.0022,578,558
MEDTECH0.060.01  0.000.00-0.930.000.00303,976
MEIKLES78.0027.00  0.000.00-161.570.000.00126,344,743
NAMPAK25.2016.00  0.000.00375.430.000.00190,196,627
NATFOODS720.00540.00  0.000.0028.681.740.00492,480,778
NICOZDIAMOND    0.000.000.000.000.00 
NMBZ24.009.00  0.000.00-17.640.000.0092,393,890
NTS1.251.10  0.000.004.980.000.003,173,405
OK ZIM44.5516.0029.0087,383-3.01-0.9047.131.1425,341.07354,957,011
OLD MUTUAL1,270.00450.00821.5559,7950.191.5533.360.01491,245.82450,994,809
PADENGA103.0041.0095.00199,7910.000.00189.310.00189,801.45514,513,768
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED15.006.86  0.000.0073.050.000.0052,393,721
PPC223.0075.21  0.000.0011.340.000.0056,009,210
PROPLASTICS19.107.20  0.000.000.000.000.0046,793,668
RADAR    0.000.000.000.000.00 
RTG2.391.002.391,00019.500.3936.730.0023.9037,409,911
SCIL171.0050.69171.006090.440.75-233.380.001,041.39882,693,677
SEEDCO275.00186.00199.004,787-0.39-0.7841.180.829,526.13480,948,854
SIMBISA98.2533.0074.25150,0000.030.02-101.760.00111,375.00384,859,628
TRUWORTHS1.701.20  0.000.005.540.000.006,145,080
TSL77.5036.75  0.000.0031.420.000.00214,261,467
TURNALL5.500.90  0.000.00-9.660.000.0024,750,623
UNIFREIGHT4.501.42  0.000.00-7.200.000.004,557,097
Willdale0.860.48  0.000.00-11.920.000.0015,290,812
ZBFH39.5030.00  0.000.007.890.460.0061,316,725
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.732.00  0.000.0010.150.000.0039,253,477
ZIMPAPERS2.751.10  0.000.00-8.440.000.0013,824,000
ZIMPLOW29.507.82  0.000.00-56.220.000.0056,511,808
ZPI3.251.60  0.000.006.700.910.0043,260,000
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA10.082.75  0.000.002.650.000.0062,850,590
FALGOLD2.502.20  0.000.00-0.220.000.002,779,128
HWANGE    0.000.000.000.000.00 
RIO ZIM202.75120.00  0.000.000.000.000.00230,635,698
Counter Price   Δ USc % Δ % Δ YTD
RTG 2.39 0.39 19.50% 0.00%
SCIL 171.00 0.75 0.44% 0.00%
OLD MUTUAL 821.55 1.55 0.19% 0.00%
INNSCOR 190.00 0.22 0.12% 0.00%
SIMBISA 74.25 0.02 0.03% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
ART ZDR 8.80 -1.70 -16.19% 0.00%
AFRICAN SUN 9.00 -1.00 -10.00% 0.00%
DELTA 304.23 -10.77 -3.42% 0.00%
OK ZIM 29.00 -0.90 -3.01% 0.00%
DAWN 2.60 -0.08 -2.99% 0.00%
Market Commentary

ZSE dips on faltering heavies…

ZSE indices faltered further in Thursday trades weighed down by losses in heavies, as the mainstream All Share Index shed 1.35% to 153.22pts. The Industrials dropped 1.37% to end at 515.04pts while, the Top Ten Index retreated 1.68% to 155.91pts. The less active Mining Index closed flat at 193.16pts with no activity in the cluster. ART topped the fallers of the day after a 16.19% dip to $0.0880 trailed by hotelier African Sun that trimmed 10% to settle at $0.0900. Beverages group Delta slipped 3.42% to $3.0423 having traded an intra-day low of $3.0000. Retailer OKZim let go 3.01% to settle at $0.2900 while, property company Dawn sealed the shakers of the day with a 2.99% loss to $0.0260.

Mitigating losses of the day was hotelier RTG that surged 19.50% to... [more]

Market Comment -13.12.2018
ZSE indices faltered further in Thursday trades weighed down by losses in heavies, as the mainstream All Share Index shed 1.35% to 153.22pts. The...

Market Comment -12.12.2018
The All Share Index let go 1.12% to end at 155.32pts while, the Industrials lost 1.14% to 522.19pts. The Top Ten Index was down 1.24% to 158.58pts...

Market Comment -11.12.2018
The All Share and the Top Ten Index dipped a similar 0.53% to close at 157.08pts and 160.57pts apiece.The Industrial Index retreated 0.46% to...

Market Comment -10.12.2018
ZSE ended the first trading day of the week pointing southwards as heavy capitalised stocks traded mixed.The mainstream Index All Share let go 0.35%...

Market Comment -07.12.2018
ZSE benchmark indices swung into the black in Friday’s session after four consecutive sessions of losses. The primary All Share Index gained 0.74% to...


Commodities are powered by Investing.com

    The four most dangerous words in investing are: 'this time it's different.'

    Sir John Templeton

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...