DAILY PRICESHEET

Monday, 15th October 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS150.00145.00  0.000.0064.560.440.00174,805,787
AFRICAN SUN15.003.60  0.000.0043.640.000.00112,030,331
ARISTON2.400.952.409,6300.000.00-19.420.00231.1238,899,094
ART ZDR11.504.33  0.000.00-11.270.000.0050,252,396
AXIA CORPORATION55.2517.5044.00540-19.74-10.8227.481.64237.60296,901,524
BAT3,960.001,700.00  0.000.0057,911.590.000.0085,362,954,970
BORDER    0.000.000.000.000.00 
CAFCA102.5030.00  0.000.0017.660.000.0044,016,057
CBZ19.508.1016.20961-1.10-0.180.860.00155.681,400,508
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.941.212.5940,4515.710.14-4.000.001,047.6826,826,453
DELTA436.75150.00339.2572,476-19.99-84.764,699.260.00245,874.8310,418,655,455
DZLH21.7011.00  0.000.003.0034.120.00239,951,946
ECONET300.0067.00228.00108,087-19.92-56.73-575.240.20246,438.361,019,335,843
EDGARS14.404.0212.9580-10.07-1.452.6518.1910.36373,043,088
F M P10.364.008.302,000-19.88-2.0636.390.66166.00128,273,097
FBCH30.1020.0030.1078,3550.000.0017.070.0023,584.8688,476,102
FCA7.506.266.5071,105-13.33-1.001.845.304,621.838,169,247
FIDELITY12.008.00  0.000.005.590.000.0069,210,842
FIRST MUTUAL26.5514.00  0.000.00-27.760.000.00183,232,982
GBH1.550.80  0.000.00-6.820.000.008,317,124
GETBUCKS5.403.005.402,00019.730.8910.841.52108.0049,319,883
HIPPO240.00140.00  0.000.0041.980.000.00463,249,354
INNSCOR243.2580.00171.75114,570-19.97-42.8535.360.72196,773.981,162,259,522
LAFARGE155.00130.00  0.000.00-67.630.000.00120,000,000
MASH3.902.10  0.000.006.710.000.0062,093,070
MASIMBA9.843.988.003,733-18.70-1.8414.210.00298.6421,696,583
MEDTECH0.050.010.016,848-50.00-0.01-1.870.000.68607,953
MEIKLES78.0027.0076.95151-0.63-0.49-245.330.00116.19191,845,822
NAMPAK21.6016.0021.6013,1970.000.00322.180.002,850.55163,219,990
NATFOODS670.00540.00  0.000.0026.681.870.00458,280,724
NICOZDIAMOND    0.000.000.000.000.00 
NMBZ21.609.0017.3035,000-19.91-4.30-15.870.006,055.0083,154,501
NTS1.201.10  0.000.004.780.000.003,046,469
OK ZIM44.5516.0028.5530-19.92-7.1056.201.168.57423,217,975
OLD MUTUAL1,270.00450.00820.0010-19.61-200.0041.500.0182.00560,993,543
PADENGA103.0041.0079.75123,315-19.99-19.92198.620.0098,343.71539,806,182
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED15.006.86  0.000.0073.050.000.0052,393,721
PPC223.0075.21  0.000.0012.600.000.0062,250,236
PROPLASTICS14.507.20  0.000.000.000.000.0035,523,988
RADAR    0.000.000.000.000.00 
RTG1.251.00  0.000.0022.040.000.0022,445,947
SCIL87.5050.69  0.000.00-119.950.000.00453,660,480
SEEDCO275.00186.00250.0035-3.85-10.0053.590.6687.50625,922,024
SIMBISA98.2533.0073.5019-19.85-18.20-125.700.0013.97475,436,183
TRUWORTHS1.421.20  0.000.004.920.000.005,453,759
TSL77.5036.75  0.000.0040.590.000.00276,754,395
TURNALL3.000.903.001,050,0000.000.00-5.770.0031,500.0014,791,209
UNIFREIGHT4.201.424.00300-4.76-0.20-7.060.0012.004,471,918
Willdale0.730.48  0.000.00-9.290.000.0011,912,610
ZBFH36.1030.00  0.000.006.760.530.0052,557,193
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.732.00  0.000.0014.790.000.0057,193,542
ZIMPAPERS2.751.10  0.000.00-9.310.000.0015,264,000
ZIMPLOW26.707.82  0.000.00-62.550.000.0062,869,386
ZPI3.251.60  0.000.008.640.710.0055,791,667
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA10.082.75  0.000.004.220.000.0099,792,357
FALGOLD2.502.20  0.000.00-0.220.000.002,779,128
HWANGE4.253.40  0.000.002.760.000.007,135,234
RIO ZIM202.75120.00  0.000.000.000.000.00247,414,750
Counter Price   Δ USc % Δ % Δ YTD
GETBUCKS 5.40 0.89 19.73% 0.00%
DAWN 2.59 0.14 5.71% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
MEDTECH 0.01 -0.01 -50.00% 0.00%
DELTA 339.25 -84.76 -19.99% 0.00%
PADENGA 79.75 -19.92 -19.99% 0.00%
INNSCOR 171.75 -42.85 -19.97% 0.00%
ECONET 228.00 -56.73 -19.92% 0.00%
Market Commentary

Market slides on ZSE selloff…

Persistent selling pressure on the bourse saw three of the benchmark Indices open the week in the red. The Top ten Index plunged 16.98% to end at 171.60pts as heavies continued to wane. The mainstream All Share Index lost 14.32% to 171.60pts while, the Industrial Index eased 14.51% to 575.74pts. Twenty counters registered price movements with only two trading in the positive while, ten recorded losses to set a negative market breadth of eight for the day. Getbucks emerged the top gainer after ticking up 19.73% to $0.0540 trailed by property company Dawn that put on 5.71% to settle at $0.0259. Medtech was the top casualty of the day after plunging 50% to end at $0.0001 followed by Delta ... [more]

Market Comment -15.10.2018
Persistent selling pressure on the bourse saw three of the benchmark Indices open the week in the red. The Top ten Index plunged 16.98% to end at...

Weekly -12.10.2018
Currency hedging following policy pronouncements last week that separated nostro FCA accounts and RTG FCA accounts saw unprecedented demand on the...

Market Comment -12.10.2018
The market swung into the red in Friday’s session, breaking its five-day rising streak, to see benchmark indices closing pointing southwards as...

Market Comment -11.10.2018
The market traded circa 21.29m shares on 386 trades yielding a record single day value outturn of $32.03m for the day. The volume of shares traded...

Market Comment -10.10.2018
Market aggregates surged in mid-week session with the volume of shares ballooning 109.14% to 21.25m while, turnover went up 3.15% to $20.04m, on the...


Commodities are powered by Investing.com

    The four most dangerous words in investing are: 'this time it's different.'

    Sir John Templeton

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...