DAILY PRICESHEET

Tuesday, 13th November 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS150.00145.00  0.000.0064.560.440.00174,805,787
AFRICAN SUN16.003.6011.6027,5290.090.0138.900.003,193.3699,879,349
ARISTON2.450.95  0.000.00-19.830.000.0039,709,492
ART ZDR11.504.33  0.000.00-8.370.000.0037,317,866
AXIA CORPORATION55.2517.5042.9810,571-0.05-0.0221.551.684,543.42232,885,179
BAT3,960.001,700.003,668.7011511.17368.7048,259.660.004,219.0171,135,795,808
BORDER    0.000.000.000.000.00 
CAFCA103.2530.00  0.000.0017.790.000.0044,338,126
CBZ19.508.10  0.000.000.820.000.001,333,817
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.941.21  0.000.00-4.370.000.0029,344,855
DELTA436.75150.00317.80103,3171.404.383,473.600.00328,341.437,701,268,821
DZLH22.0011.0020.002,007,6700.000.003.1532.45401,534.00252,315,401
ECONET300.0067.00237.03318,8398.7619.09-440.310.19755,744.08780,227,070
EDGARS16.504.02  0.000.002.3518.480.00330,298,568
F M P10.364.00  0.000.0026.340.730.0092,861,798
FBCH35.0020.00  0.000.0019.850.000.00102,879,188
FCA7.506.267.0024,0453.860.261.654.921,683.157,341,430
FIDELITY12.008.00  0.000.005.590.000.0069,210,842
FIRST MUTUAL26.5514.0017.70120,0750.280.05-18.460.0021,253.28121,810,250
GBH1.550.80  0.000.00-6.820.000.008,317,124
GETBUCKS7.023.00  0.000.0016.831.170.0076,549,708
HIPPO280.00140.00  0.000.0031.490.000.00347,475,619
INNSCOR243.2580.00164.988,7313.465.5226.280.7514,404.40863,624,899
LAFARGE155.00130.00150.0012-1.96-3.00-68.980.0018.00122,400,000
MASH3.962.00  0.000.004.020.000.0037,181,479
MASIMBA10.003.98  0.000.0014.440.000.0022,049,373
MEDTECH0.050.01  0.000.00-2.800.000.00911,929
MEIKLES78.0027.0055.2524,4010.000.00-175.030.0013,481.55136,873,472
NAMPAK21.6016.00  0.000.00313.230.000.00158,686,101
NATFOODS670.00540.00  0.000.0025.891.930.00444,600,702
NICOZDIAMOND    0.000.000.000.000.00 
NMBZ24.009.0024.00960.000.00-17.640.0023.0492,393,890
NTS1.251.10  0.000.004.980.000.003,173,405
OK ZIM44.5516.0029.5097,5500.270.0846.371.1228,777.25349,258,704
OLD MUTUAL1,270.00450.00678.2948,7814.0326.2926.520.01330,876.64358,595,873
PADENGA103.0041.00  0.000.00186.340.000.00506,444,026
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED15.006.86  0.000.0073.050.000.0052,393,721
PPC223.0075.21145.00114,036-3.33-5.0010.560.00165,352.2052,182,494
PROPLASTICS18.007.2018.00103,3290.000.000.000.0018,599.2244,098,744
RADAR    0.000.000.000.000.00 
RTG1.601.00  0.000.0029.380.000.0029,927,929
SCIL161.0050.69151.506,3010.330.50-206.990.009,546.02782,888,371
SEEDCO275.00186.00200.002,9370.000.0041.220.825,874.00481,478,480
SIMBISA98.2533.0067.99328,7551.521.02-91.800.00223,520.52347,218,770
TRUWORTHS1.701.20  0.000.004.710.000.005,223,318
TSL77.5036.75  0.000.0031.420.000.00214,261,467
TURNALL5.100.905.00353,2210.000.00-9.620.0017,661.0524,652,015
UNIFREIGHT4.201.42  0.000.00-6.810.000.004,312,207
Willdale0.820.48  0.000.00-11.370.000.0014,579,612
ZBFH36.1030.00  0.000.007.710.470.0059,897,680
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.732.00  0.000.008.480.000.0032,813,453
ZIMPAPERS2.751.10  0.000.00-8.440.000.0013,824,000
ZIMPLOW29.007.8229.006500.000.00-67.930.00188.5068,285,101
ZPI3.251.60  0.000.005.581.100.0036,050,000
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA10.082.756.50357,034-8.58-0.613.400.0023,207.2180,577,680
FALGOLD2.502.20  0.000.00-0.220.000.002,779,128
HWANGE    0.000.000.000.000.00 
RIO ZIM202.75120.00187.501,1680.000.000.000.002,190.00228,805,256
Counter Price   Δ USc % Δ % Δ YTD
BAT 3,668.70 368.70 11.17% 0.00%
ECONET 237.03 19.09 8.76% 0.00%
OLD MUTUAL 678.29 26.29 4.03% 0.00%
FCA 7.00 0.26 3.86% 0.00%
INNSCOR 164.98 5.52 3.46% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
BINDURA 6.50 -0.61 -8.58% 0.00%
PPC 145.00 -5.00 -3.33% 0.00%
LAFARGE 150.00 -3.00 -1.96% 0.00%
AXIA CORPORATION 42.98 -0.02 -0.05% 0.00%
Market Commentary

Heavy capitalised stocks drives ZSE Indices …

Heavy capitalised stocks drove the market up in Tuesday’s session with the mainstream All Share Index putting on 3.11% to close at 166.03pts. The Industrial Index advanced 3.20% to end pegged at 558.12pts while, the Top Ten Index improved 4.23% to close at 173.39pts. Gainers were headlined by BAT that reversed yesterday’s losses with a 11.17% gain to close at vwap of $36.6870 trailed by Econet which was 8.76% firmer at $2.3703 on resurgent demand. Multi-listed group Old Mutual ticked up 4.03% to settle at $6.7829 having traded an intraday high of $7.0100 as it closed firmly bid at $6.7200 with no sellers. First Capital Bank rose 3.86% to $0.0700 while, Innscor soared 3.46% to $1.6498 wrapping the top five gainers of the day.

more]

Market Comment -14.11.2018
ZSE continued on a positive trajectory in mid-week session as the All Share Index gained 0.99% to 167.68pts while, the Industrials added 0.95% to...

Market Comment -13.11.2018
Heavy capitalised stocks drove the market up in Tuesday’s session with the mainstream All Share Index putting on 3.11% to close at 166.03pts. The...

Market Comment -12.11.2018
The ZSE extended gains in week-opener as three of the benchmark Indices closed in the black, with the primary All Share Index putting on 0.66% to...

Market Comment -09.11.2018
The market ended the week in the black buoyed by resurgent demand in momentum stocks. The mainstream All Share Index went up 1.60% to close at...

Weekly -09.11.2018
The ZSE rebounded in the week under review, spurred by the ongoing reporting season which saw the market’s top capitalised counters reporting some...


Commodities are powered by Investing.com

    I will tell you how to become rich. Close the doors. Be fearful when others are greedy. Be greedy when others are fearful.

    Warren Buffett

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...