DAILY PRICESHEET

Thursday, 19th July 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS    0.000.000.000.000.00 
AFRICAN SUN7.203.60  0.000.0024.170.000.0062,047,568
ARISTON1.700.95  0.000.00-13.600.000.0027,229,366
ART ZDR6.984.33  0.000.00-5.880.000.0026,218,642
AXIA CORPORATION27.0017.50  0.000.0014.380.000.00129,982,426
BARCLAYS7.204.30  0.000.0095.640.000.00140,978,214
BAT3,570.051,700.00  0.000.0038.682.700.00520,344,285
BORDER    0.000.000.000.000.00 
CAFCA70.0030.0070.003,9940.000.003.690.002,795.805,985,076
CBZ15.008.10  0.000.002.103.820.0069,410,401
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.001.21  0.000.0015.960.000.0035,383,278
DELTA250.25150.00232.76217,4273.808.5335.202.79506,083.092,819,494,262
DZLH20.0011.0015.002,6340.000.00-30.303.00395.1053,700,129
ECONET126.0067.00119.93723,1583.133.6426.450.26867,283.391,856,953,881
EDGARS6.504.02  0.000.003.690.000.0019,106,135
F M P6.104.004.402,500-2.22-0.1015.811.25110.0055,717,079
FBCH22.0020.0022.003000.000.0011.930.0066.00147,828,984
FIDELITY12.008.00  0.000.002.942.870.0013,070,795
FIRST MUTUAL19.5014.00  0.000.00-15.690.000.00103,521,459
GBH0.800.80  0.000.00-3.520.000.004,292,709
GETBUCKS3.703.70  0.000.008.870.000.0040,461,988
HIPPO176.00140.00160.0034,0240.000.0034.260.0054,438.40308,832,902
INNSCOR150.0080.00130.505,3071.832.3514.591.076,925.64694,051,993
LAFARGE138.00130.00  0.000.001,284.740.000.00104,000,000
MASH3.462.10  0.000.004.420.000.0040,899,627
MASIMBA7.205.626.2015,9750.000.008.950.00990.4513,670,611
MEDTECH0.050.05  0.000.00-4.660.000.001,519,882
MEIKLES40.0027.0039.454,0904.171.5830.420.001,613.5193,817,165
NAMPAK18.0016.0017.508,4158.701.40240.140.001,472.63121,659,344
NATFOODS650.00540.00  0.000.0022.930.570.00373,464,590
NICOZDIAMOND3.973.003.009510.000.007.782.1328.5317,700,442
NMBZ12.009.00  0.000.00-8.490.000.0044,464,560
NTS1.151.10  0.000.004.380.000.002,792,597
OK ZIM26.0016.0022.088,3001.010.2234.461.491,832.64259,510,377
OLD MUTUAL600.21450.00501.0045,4320.201.0020.340.02227,614.32274,996,835
PADENGA67.0041.0060.26854,6260.430.26119.560.00514,997.63324,956,064
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED8.406.86  0.000.0041.740.000.0029,939,269
PPC160.0075.21128.00459,3710.000.009.010.00587,994.8844,529,061
PROPLASTICS9.807.209.56370.420.040.000.003.5423,323,336
RADAR    0.000.000.000.000.00 
RTG1.101.001.101,00010.000.1018.360.0011.0018,704,955
SEEDCO275.00190.00236.51159,0174.6510.5146.580.69376,091.11544,070,682
SIMBISA50.0033.0046.0019,759-6.12-3.00-40.260.009,089.14254,049,869
STAR AFRICA2.001.30  0.000.00-1.070.000.006,740,099
TRUWORTHS1.401.20  0.000.004.150.000.004,608,810
TSL45.0036.7542.7533,3570.000.0022.390.0014,260.12152,661,295
TURNALL1.440.901.44313,00020.000.24-2.310.004,507.205,916,484
UNIFREIGHT2.521.42  0.000.00-4.240.000.002,683,151
Willdale0.730.480.60340,2000.000.00-8.320.002,041.2010,668,009
ZBFH36.1033.0033.255,0000.760.257.440.481,662.5057,812,912
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.102.00  0.000.007.930.000.0030,666,779
ZIMPAPERS1.551.10  0.000.00-4.570.000.007,488,000
ZIMPLOW11.507.82  0.000.00-26.940.000.0027,078,574
ZPI2.401.75  0.000.005.581.100.0036,050,000
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA6.002.756.0028,0810.500.033.140.001,684.8674,379,397
FALGOLD2.502.20  0.000.00-0.220.000.002,779,128
HWANGE4.003.40  0.000.002.460.000.006,379,739
RIO ZIM155.00120.00  0.000.000.000.000.00180,603,616
Counter Price   Δ USc % Δ % Δ YTD
TURNALL 1.44 0.24 20.00% 0.00%
RTG 1.10 0.10 10.00% 0.00%
NAMPAK 17.50 1.40 8.70% 0.00%
SEEDCO 236.51 10.51 4.65% 0.00%
MEIKLES 39.45 1.58 4.17% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
SIMBISA 46.00 -3.00 -6.12% 0.00%
F M P 4.40 -0.10 -2.22% 0.00%
Market Commentary

ZSE bullish sentiment continues …

The All Share and the Industrial Indices reached a month high of 114.15pts and 383.45pts, with the former gaining a further 1.96% while, the latter added 1.98% respectively. The Top Ten Index extended 2.36% buoyed by heavies SeedCo, Delta, Econet and Innscor which put on 4.65%, 3.80%, 3.13% and 1.83% to end higher at $2.3651, $2.3276, $1.1993 and $1.3050 on firming demand for all. Telecom giant Econet declared a dividend of $0.00772 for the first quarter ended 31 March 2018. Turnall pulled up 20% to $0.0144 while, hotelier RTG ticked up 10% to $0... [more]

Market Comment -18.07.2018
ZSE ended mid-week session in the black, driven by firming demand across the board. The All Share Index gained 3.73% to111.96pts while, the...

Market Comment -17.07.2018
Gains in Delta, Innscor, Econet and Old Mutual helped push the indices up to see three of the benchmarks closing Tuesday’s session pointing...

Market Comment -16.07.2018
A negotiated deal in Getbucks Microfinance Bank highlighted today’s trading session as 266,445,395 shares were exchanged at $0.0330, the trade...

Market Comment -13.07.2018
Three ZSE Indices ended the second week of July in gains as the election day draws closer. The primary All Share Index gained 1.51% to end at...

Weekly -13.07.2018
The market sustained its rising momentum into the second week of the month as all benchmark indices closed in the black with the primary All Share...


Commodities are powered by Investing.com

    It's not how much money you make, but how much money you keep, how hard it works for you, and how many generations you keep it for.

    Robert Kiyosaki

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...