Members of the Zimbabwe Stock Exchange
DAILY PRICESHEET
Tuesday, 13th November 2018
Industrials |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| AFDIS | 150.00 | 145.00 | 0.00 | 0.00 | 64.56 | 0.44 | 0.00 | 174,805,787 |  | |||
| AFRICAN SUN | 16.00 | 3.60 | 11.60 | 27,529 | 0.09 | 0.01 | 38.90 | 0.00 | 3,193.36 | 99,879,349 |  | |
| ARISTON | 2.45 | 0.95 | 0.00 | 0.00 | -19.83 | 0.00 | 0.00 | 39,709,492 | | |||
| ART ZDR | 11.50 | 4.33 | 0.00 | 0.00 | -8.37 | 0.00 | 0.00 | 37,317,866 | | |||
| AXIA CORPORATION | 55.25 | 17.50 | 42.98 | 10,571 | -0.05 | -0.02 | 21.55 | 1.68 | 4,543.42 | 232,885,179 |  | |
| BAT | 3,960.00 | 1,700.00 | 3,668.70 | 115 | 11.17 | 368.70 | 48,259.66 | 0.00 | 4,219.01 | 71,135,795,808 | | |
| BORDER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CAFCA | 103.25 | 30.00 | 0.00 | 0.00 | 17.79 | 0.00 | 0.00 | 44,338,126 | | |||
| CBZ | 19.50 | 8.10 | 0.00 | 0.00 | 0.82 | 0.00 | 0.00 | 1,333,817 | | |||
| CELSYS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CFI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COLCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COTTCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| DAWN | 2.94 | 1.21 | 0.00 | 0.00 | -4.37 | 0.00 | 0.00 | 29,344,855 | | |||
| DELTA | 436.75 | 150.00 | 317.80 | 103,317 | 1.40 | 4.38 | 3,473.60 | 0.00 | 328,341.43 | 7,701,268,821 | | |
| DZLH | 22.00 | 11.00 | 20.00 | 2,007,670 | 0.00 | 0.00 | 3.15 | 32.45 | 401,534.00 | 252,315,401 | | |
| ECONET | 300.00 | 67.00 | 237.03 | 318,839 | 8.76 | 19.09 | -440.31 | 0.19 | 755,744.08 | 780,227,070 | | |
| EDGARS | 16.50 | 4.02 | 0.00 | 0.00 | 2.35 | 18.48 | 0.00 | 330,298,568 | | |||
| F M P | 10.36 | 4.00 | 0.00 | 0.00 | 26.34 | 0.73 | 0.00 | 92,861,798 | | |||
| FBCH | 35.00 | 20.00 | 0.00 | 0.00 | 19.85 | 0.00 | 0.00 | 102,879,188 | | |||
| FCA | 7.50 | 6.26 | 7.00 | 24,045 | 3.86 | 0.26 | 1.65 | 4.92 | 1,683.15 | 7,341,430 | | |
| FIDELITY | 12.00 | 8.00 | 0.00 | 0.00 | 5.59 | 0.00 | 0.00 | 69,210,842 | | |||
| FIRST MUTUAL | 26.55 | 14.00 | 17.70 | 120,075 | 0.28 | 0.05 | -18.46 | 0.00 | 21,253.28 | 121,810,250 | | |
| GBH | 1.55 | 0.80 | 0.00 | 0.00 | -6.82 | 0.00 | 0.00 | 8,317,124 | | |||
| GETBUCKS | 7.02 | 3.00 | 0.00 | 0.00 | 16.83 | 1.17 | 0.00 | 76,549,708 | | |||
| HIPPO | 280.00 | 140.00 | 0.00 | 0.00 | 31.49 | 0.00 | 0.00 | 347,475,619 | | |||
| INNSCOR | 243.25 | 80.00 | 164.98 | 8,731 | 3.46 | 5.52 | 26.28 | 0.75 | 14,404.40 | 863,624,899 | | |
| LAFARGE | 155.00 | 130.00 | 150.00 | 12 | -1.96 | -3.00 | -68.98 | 0.00 | 18.00 | 122,400,000 | | |
| MASH | 3.96 | 2.00 | 0.00 | 0.00 | 4.02 | 0.00 | 0.00 | 37,181,479 | | |||
| MASIMBA | 10.00 | 3.98 | 0.00 | 0.00 | 14.44 | 0.00 | 0.00 | 22,049,373 | | |||
| MEDTECH | 0.05 | 0.01 | 0.00 | 0.00 | -2.80 | 0.00 | 0.00 | 911,929 | | |||
| MEIKLES | 78.00 | 27.00 | 55.25 | 24,401 | 0.00 | 0.00 | -175.03 | 0.00 | 13,481.55 | 136,873,472 | | |
| NAMPAK | 21.60 | 16.00 | 0.00 | 0.00 | 313.23 | 0.00 | 0.00 | 158,686,101 | | |||
| NATFOODS | 670.00 | 540.00 | 0.00 | 0.00 | 25.89 | 1.93 | 0.00 | 444,600,702 | | |||
| NICOZDIAMOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| NMBZ | 24.00 | 9.00 | 24.00 | 96 | 0.00 | 0.00 | -17.64 | 0.00 | 23.04 | 92,393,890 | | |
| NTS | 1.25 | 1.10 | 0.00 | 0.00 | 4.98 | 0.00 | 0.00 | 3,173,405 | | |||
| OK ZIM | 44.55 | 16.00 | 29.50 | 97,550 | 0.27 | 0.08 | 46.37 | 1.12 | 28,777.25 | 349,258,704 | | |
| OLD MUTUAL | 1,270.00 | 450.00 | 678.29 | 48,781 | 4.03 | 26.29 | 26.52 | 0.01 | 330,876.64 | 358,595,873 | | |
| PADENGA | 103.00 | 41.00 | 0.00 | 0.00 | 186.34 | 0.00 | 0.00 | 506,444,026 | | |||
| PELHAMS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PGI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PHOENIX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| POWERSPEED | 15.00 | 6.86 | 0.00 | 0.00 | 73.05 | 0.00 | 0.00 | 52,393,721 | | |||
| PPC | 223.00 | 75.21 | 145.00 | 114,036 | -3.33 | -5.00 | 10.56 | 0.00 | 165,352.20 | 52,182,494 | | |
| PROPLASTICS | 18.00 | 7.20 | 18.00 | 103,329 | 0.00 | 0.00 | 0.00 | 0.00 | 18,599.22 | 44,098,744 | | |
| RADAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| RTG | 1.60 | 1.00 | 0.00 | 0.00 | 29.38 | 0.00 | 0.00 | 29,927,929 | | |||
| SCIL | 161.00 | 50.69 | 151.50 | 6,301 | 0.33 | 0.50 | -206.99 | 0.00 | 9,546.02 | 782,888,371 | | |
| SEEDCO | 275.00 | 186.00 | 200.00 | 2,937 | 0.00 | 0.00 | 41.22 | 0.82 | 5,874.00 | 481,478,480 | | |
| SIMBISA | 98.25 | 33.00 | 67.99 | 328,755 | 1.52 | 1.02 | -91.80 | 0.00 | 223,520.52 | 347,218,770 | | |
| TRUWORTHS | 1.70 | 1.20 | 0.00 | 0.00 | 4.71 | 0.00 | 0.00 | 5,223,318 | | |||
| TSL | 77.50 | 36.75 | 0.00 | 0.00 | 31.42 | 0.00 | 0.00 | 214,261,467 | | |||
| TURNALL | 5.10 | 0.90 | 5.00 | 353,221 | 0.00 | 0.00 | -9.62 | 0.00 | 17,661.05 | 24,652,015 | | |
| UNIFREIGHT | 4.20 | 1.42 | 0.00 | 0.00 | -6.81 | 0.00 | 0.00 | 4,312,207 | | |||
| Willdale | 0.82 | 0.48 | 0.00 | 0.00 | -11.37 | 0.00 | 0.00 | 14,579,612 | | |||
| ZBFH | 36.10 | 30.00 | 0.00 | 0.00 | 7.71 | 0.47 | 0.00 | 59,897,680 | | |||
| ZECO | 0.02 | 0.02 | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 | 92,668 | | |||
| ZHL | 3.73 | 2.00 | 0.00 | 0.00 | 8.48 | 0.00 | 0.00 | 32,813,453 | | |||
| ZIMPAPERS | 2.75 | 1.10 | 0.00 | 0.00 | -8.44 | 0.00 | 0.00 | 13,824,000 | | |||
| ZIMPLOW | 29.00 | 7.82 | 29.00 | 650 | 0.00 | 0.00 | -67.93 | 0.00 | 188.50 | 68,285,101 | | |
| ZPI | 3.25 | 1.60 | 0.00 | 0.00 | 5.58 | 1.10 | 0.00 | 36,050,000 | | |||
Minings |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| BINDURA | 10.08 | 2.75 | 6.50 | 357,034 | -8.58 | -0.61 | 3.40 | 0.00 | 23,207.21 | 80,577,680 | | |
| FALGOLD | 2.50 | 2.20 | 0.00 | 0.00 | -0.22 | 0.00 | 0.00 | 2,779,128 | | |||
| HWANGE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| RIO ZIM | 202.75 | 120.00 | 187.50 | 1,168 | 0.00 | 0.00 | 0.00 | 0.00 | 2,190.00 | 228,805,256 | | |
