Members of the Zimbabwe Stock Exchange
DAILY PRICESHEET
Monday, 15th October 2018
Industrials |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| AFDIS | 150.00 | 145.00 | 0.00 | 0.00 | 64.56 | 0.44 | 0.00 | 174,805,787 |  | |||
| AFRICAN SUN | 15.00 | 3.60 | 0.00 | 0.00 | 43.64 | 0.00 | 0.00 | 112,030,331 | | |||
| ARISTON | 2.40 | 0.95 | 2.40 | 9,630 | 0.00 | 0.00 | -19.42 | 0.00 | 231.12 | 38,899,094 | | |
| ART ZDR | 11.50 | 4.33 | 0.00 | 0.00 | -11.27 | 0.00 | 0.00 | 50,252,396 | | |||
| AXIA CORPORATION | 55.25 | 17.50 | 44.00 | 540 | -19.74 | -10.82 | 27.48 | 1.64 | 237.60 | 296,901,524 |  | |
| BAT | 3,960.00 | 1,700.00 | 0.00 | 0.00 | 57,911.59 | 0.00 | 0.00 | 85,362,954,970 | | |||
| BORDER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CAFCA | 102.50 | 30.00 | 0.00 | 0.00 | 17.66 | 0.00 | 0.00 | 44,016,057 | | |||
| CBZ | 19.50 | 8.10 | 16.20 | 961 | -1.10 | -0.18 | 0.86 | 0.00 | 155.68 | 1,400,508 | | |
| CELSYS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CFI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COLCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COTTCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| DAWN | 2.94 | 1.21 | 2.59 | 40,451 | 5.71 | 0.14 | -4.00 | 0.00 | 1,047.68 | 26,826,453 |  | |
| DELTA | 436.75 | 150.00 | 339.25 | 72,476 | -19.99 | -84.76 | 4,699.26 | 0.00 | 245,874.83 | 10,418,655,455 | | |
| DZLH | 21.70 | 11.00 | 0.00 | 0.00 | 3.00 | 34.12 | 0.00 | 239,951,946 | | |||
| ECONET | 300.00 | 67.00 | 228.00 | 108,087 | -19.92 | -56.73 | -575.24 | 0.20 | 246,438.36 | 1,019,335,843 | | |
| EDGARS | 14.40 | 4.02 | 12.95 | 80 | -10.07 | -1.45 | 2.65 | 18.19 | 10.36 | 373,043,088 | | |
| F M P | 10.36 | 4.00 | 8.30 | 2,000 | -19.88 | -2.06 | 36.39 | 0.66 | 166.00 | 128,273,097 | | |
| FBCH | 30.10 | 20.00 | 30.10 | 78,355 | 0.00 | 0.00 | 17.07 | 0.00 | 23,584.86 | 88,476,102 | | |
| FCA | 7.50 | 6.26 | 6.50 | 71,105 | -13.33 | -1.00 | 1.84 | 5.30 | 4,621.83 | 8,169,247 | | |
| FIDELITY | 12.00 | 8.00 | 0.00 | 0.00 | 5.59 | 0.00 | 0.00 | 69,210,842 | | |||
| FIRST MUTUAL | 26.55 | 14.00 | 0.00 | 0.00 | -27.76 | 0.00 | 0.00 | 183,232,982 | | |||
| GBH | 1.55 | 0.80 | 0.00 | 0.00 | -6.82 | 0.00 | 0.00 | 8,317,124 | | |||
| GETBUCKS | 5.40 | 3.00 | 5.40 | 2,000 | 19.73 | 0.89 | 10.84 | 1.52 | 108.00 | 49,319,883 | | |
| HIPPO | 240.00 | 140.00 | 0.00 | 0.00 | 41.98 | 0.00 | 0.00 | 463,249,354 | | |||
| INNSCOR | 243.25 | 80.00 | 171.75 | 114,570 | -19.97 | -42.85 | 35.36 | 0.72 | 196,773.98 | 1,162,259,522 | | |
| LAFARGE | 155.00 | 130.00 | 0.00 | 0.00 | -67.63 | 0.00 | 0.00 | 120,000,000 | | |||
| MASH | 3.90 | 2.10 | 0.00 | 0.00 | 6.71 | 0.00 | 0.00 | 62,093,070 | | |||
| MASIMBA | 9.84 | 3.98 | 8.00 | 3,733 | -18.70 | -1.84 | 14.21 | 0.00 | 298.64 | 21,696,583 | | |
| MEDTECH | 0.05 | 0.01 | 0.01 | 6,848 | -50.00 | -0.01 | -1.87 | 0.00 | 0.68 | 607,953 | | |
| MEIKLES | 78.00 | 27.00 | 76.95 | 151 | -0.63 | -0.49 | -245.33 | 0.00 | 116.19 | 191,845,822 | | |
| NAMPAK | 21.60 | 16.00 | 21.60 | 13,197 | 0.00 | 0.00 | 322.18 | 0.00 | 2,850.55 | 163,219,990 | | |
| NATFOODS | 670.00 | 540.00 | 0.00 | 0.00 | 26.68 | 1.87 | 0.00 | 458,280,724 | | |||
| NICOZDIAMOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| NMBZ | 21.60 | 9.00 | 17.30 | 35,000 | -19.91 | -4.30 | -15.87 | 0.00 | 6,055.00 | 83,154,501 | | |
| NTS | 1.20 | 1.10 | 0.00 | 0.00 | 4.78 | 0.00 | 0.00 | 3,046,469 | | |||
| OK ZIM | 44.55 | 16.00 | 28.55 | 30 | -19.92 | -7.10 | 56.20 | 1.16 | 8.57 | 423,217,975 | | |
| OLD MUTUAL | 1,270.00 | 450.00 | 820.00 | 10 | -19.61 | -200.00 | 41.50 | 0.01 | 82.00 | 560,993,543 | | |
| PADENGA | 103.00 | 41.00 | 79.75 | 123,315 | -19.99 | -19.92 | 198.62 | 0.00 | 98,343.71 | 539,806,182 | | |
| PELHAMS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PGI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PHOENIX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| POWERSPEED | 15.00 | 6.86 | 0.00 | 0.00 | 73.05 | 0.00 | 0.00 | 52,393,721 | | |||
| PPC | 223.00 | 75.21 | 0.00 | 0.00 | 12.60 | 0.00 | 0.00 | 62,250,236 | | |||
| PROPLASTICS | 14.50 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,523,988 | | |||
| RADAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| RTG | 1.25 | 1.00 | 0.00 | 0.00 | 22.04 | 0.00 | 0.00 | 22,445,947 | | |||
| SCIL | 87.50 | 50.69 | 0.00 | 0.00 | -119.95 | 0.00 | 0.00 | 453,660,480 | | |||
| SEEDCO | 275.00 | 186.00 | 250.00 | 35 | -3.85 | -10.00 | 53.59 | 0.66 | 87.50 | 625,922,024 | | |
| SIMBISA | 98.25 | 33.00 | 73.50 | 19 | -19.85 | -18.20 | -125.70 | 0.00 | 13.97 | 475,436,183 | | |
| TRUWORTHS | 1.42 | 1.20 | 0.00 | 0.00 | 4.92 | 0.00 | 0.00 | 5,453,759 | | |||
| TSL | 77.50 | 36.75 | 0.00 | 0.00 | 40.59 | 0.00 | 0.00 | 276,754,395 | | |||
| TURNALL | 3.00 | 0.90 | 3.00 | 1,050,000 | 0.00 | 0.00 | -5.77 | 0.00 | 31,500.00 | 14,791,209 | | |
| UNIFREIGHT | 4.20 | 1.42 | 4.00 | 300 | -4.76 | -0.20 | -7.06 | 0.00 | 12.00 | 4,471,918 | | |
| Willdale | 0.73 | 0.48 | 0.00 | 0.00 | -9.29 | 0.00 | 0.00 | 11,912,610 | | |||
| ZBFH | 36.10 | 30.00 | 0.00 | 0.00 | 6.76 | 0.53 | 0.00 | 52,557,193 | | |||
| ZECO | 0.02 | 0.02 | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 | 92,668 | | |||
| ZHL | 3.73 | 2.00 | 0.00 | 0.00 | 14.79 | 0.00 | 0.00 | 57,193,542 | | |||
| ZIMPAPERS | 2.75 | 1.10 | 0.00 | 0.00 | -9.31 | 0.00 | 0.00 | 15,264,000 | | |||
| ZIMPLOW | 26.70 | 7.82 | 0.00 | 0.00 | -62.55 | 0.00 | 0.00 | 62,869,386 | | |||
| ZPI | 3.25 | 1.60 | 0.00 | 0.00 | 8.64 | 0.71 | 0.00 | 55,791,667 | | |||
Minings |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| BINDURA | 10.08 | 2.75 | 0.00 | 0.00 | 4.22 | 0.00 | 0.00 | 99,792,357 | | |||
| FALGOLD | 2.50 | 2.20 | 0.00 | 0.00 | -0.22 | 0.00 | 0.00 | 2,779,128 | | |||
| HWANGE | 4.25 | 3.40 | 0.00 | 0.00 | 2.76 | 0.00 | 0.00 | 7,135,234 | | |||
| RIO ZIM | 202.75 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 247,414,750 | | |||
