Members of the Zimbabwe Stock Exchange
DAILY PRICESHEET
Friday, 17th August 2018
Industrials |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| AFDIS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |  | ||||||
| AFRICAN SUN | 7.32 | 3.60 | 0.00 | 0.00 | 24.57 | 0.00 | 0.00 | 63,081,694 | | |||
| ARISTON | 1.70 | 0.95 | 0.00 | 0.00 | -12.95 | 0.00 | 0.00 | 25,932,730 | | |||
| ART ZDR | 6.98 | 4.33 | 6.00 | 41,333 | 0.00 | 0.00 | -5.88 | 0.00 | 2,479.98 | 26,218,642 | | |
| AXIA CORPORATION | 27.50 | 17.50 | 26.50 | 12,487 | 0.00 | 0.00 | 15.88 | 0.00 | 3,309.06 | 143,522,262 | | |
| BARCLAYS | 7.20 | 4.30 | 7.00 | 43,129 | 9.38 | 0.60 | 93.59 | 0.00 | 3,019.03 | 137,960,331 |  | |
| BAT | 3,570.05 | 1,700.00 | 0.00 | 0.00 | 40.23 | 2.59 | 0.00 | 541,198,581 | | |||
| BORDER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CAFCA | 75.00 | 30.00 | 0.00 | 0.00 | 3.95 | 0.00 | 0.00 | 6,412,581 | | |||
| CBZ | 15.00 | 8.10 | 11.00 | 739,856 | 0.00 | 0.00 | 2.29 | 3.50 | 81,384.16 | 75,595,486 | | |
| CELSYS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CFI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COLCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COTTCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| DAWN | 2.00 | 1.21 | 0.00 | 0.00 | 18.29 | 0.00 | 0.00 | 40,543,340 | | |||
| DELTA | 250.25 | 150.00 | 201.94 | 685 | 0.34 | 0.69 | 31.70 | 3.21 | 1,383.29 | 2,538,923,723 | | |
| DZLH | 20.00 | 11.00 | 13.00 | 4,430 | -1.52 | -0.20 | -26.67 | 3.46 | 575.90 | 47,256,113 |  | |
| ECONET | 130.00 | 67.00 | 120.33 | 157,807 | 0.36 | 0.43 | 22.06 | 1.96 | 189,889.16 | 3,106,101,823 | | |
| EDGARS | 6.70 | 4.02 | 6.70 | 1,994 | 1.21 | 0.08 | 3.75 | 0.00 | 133.60 | 19,458,864 | | |
| F M P | 6.10 | 4.00 | 6.00 | 12,453 | 0.00 | 0.00 | 21.08 | 0.92 | 747.18 | 74,289,439 | | |
| FBCH | 22.00 | 20.00 | 0.00 | 0.00 | 11.93 | 0.00 | 0.00 | 147,828,984 | | |||
| FIDELITY | 12.00 | 8.00 | 0.00 | 0.00 | 2.50 | 3.38 | 0.00 | 11,110,176 | | |||
| FIRST MUTUAL | 19.50 | 14.00 | 17.97 | 7,371 | 5.71 | 0.97 | -17.78 | 0.00 | 1,324.57 | 117,324,320 | | |
| GBH | 0.80 | 0.80 | 0.00 | 0.00 | -3.52 | 0.00 | 0.00 | 4,292,709 | | |||
| GETBUCKS | 3.70 | 3.00 | 0.00 | 0.00 | 7.91 | 0.00 | 0.00 | 36,087,719 | | |||
| HIPPO | 176.00 | 140.00 | 168.00 | 138,603 | 0.00 | 0.00 | 29.39 | 0.00 | 232,853.04 | 324,274,548 | | |
| INNSCOR | 150.25 | 80.00 | 138.00 | 79,943 | -0.01 | -0.01 | 15.72 | 1.01 | 110,321.34 | 747,453,107 | | |
| LAFARGE | 138.00 | 130.00 | 0.00 | 0.00 | 1,284.74 | 0.00 | 0.00 | 104,000,000 | | |||
| MASH | 3.46 | 2.10 | 0.00 | 0.00 | 4.52 | 0.00 | 0.00 | 41,829,164 | | |||
| MASIMBA | 7.20 | 3.98 | 0.00 | 0.00 | 5.75 | 0.00 | 0.00 | 8,775,651 | | |||
| MEDTECH | 0.05 | 0.01 | 0.01 | 370,700 | 0.00 | 0.00 | -0.93 | 0.00 | 37.07 | 303,976 | | |
| MEIKLES | 40.75 | 27.00 | 0.00 | 0.00 | 28.12 | 0.00 | 0.00 | 86,707,177 | | |||
| NAMPAK | 18.00 | 16.00 | 17.50 | 10,000 | 0.00 | 0.00 | 261.02 | 0.00 | 1,750.00 | 132,238,418 | | |
| NATFOODS | 650.00 | 540.00 | 560.00 | 527 | -0.11 | -0.64 | 23.54 | 0.56 | 2,951.20 | 383,478,365 | | |
| NICOZDIAMOND | 3.97 | 3.00 | 0.00 | 0.00 | 8.84 | 1.88 | 0.00 | 20,119,503 | | |||
| NMBZ | 12.20 | 9.00 | 0.00 | 0.00 | -8.97 | 0.00 | 0.00 | 46,966,894 | | |||
| NTS | 1.15 | 1.10 | 0.00 | 0.00 | 4.38 | 0.00 | 0.00 | 2,792,597 | | |||
| OK ZIM | 26.00 | 16.00 | 23.50 | 1,306,416 | 0.21 | 0.05 | 36.96 | 1.40 | 307,007.76 | 278,386,017 | | |
| OLD MUTUAL | 600.21 | 450.00 | 518.14 | 67,713 | 0.75 | 3.84 | 20.92 | 0.02 | 350,848.14 | 282,861,744 | | |
| PADENGA | 67.00 | 41.00 | 0.00 | 0.00 | 129.53 | 0.00 | 0.00 | 352,035,736 | | |||
| PELHAMS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PGI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PHOENIX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| POWERSPEED | 8.40 | 6.86 | 0.00 | 0.00 | 41.74 | 0.00 | 0.00 | 29,939,269 | | |||
| PPC | 160.00 | 75.21 | 0.00 | 0.00 | 8.10 | 0.00 | 0.00 | 40,006,578 | | |||
| PROPLASTICS | 10.30 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,234,281 | | |||
| RADAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| RTG | 1.10 | 1.00 | 0.00 | 0.00 | 20.20 | 0.00 | 0.00 | 20,575,451 | | |||
| SEEDCO | 275.00 | 190.00 | 259.45 | 109,960 | 0.95 | 2.45 | 52.97 | 0.63 | 285,291.22 | 618,699,847 | | |
| SIMBISA | 50.00 | 33.00 | 47.99 | 30,159 | 1.03 | 0.49 | -65.11 | 0.00 | 14,473.30 | 246,272,832 | | |
| STAR AFRICA | 2.00 | 1.28 | 0.00 | 0.00 | -1.75 | 0.00 | 0.00 | 6,636,405 | | |||
| TRUWORTHS | 1.40 | 1.20 | 0.00 | 0.00 | 4.85 | 0.00 | 0.00 | 5,376,945 | | |||
| TSL | 45.00 | 36.75 | 0.00 | 0.00 | 23.07 | 0.00 | 0.00 | 157,303,627 | | |||
| TURNALL | 1.50 | 0.90 | 1.40 | 14 | 3.70 | 0.05 | -2.60 | 0.00 | 0.20 | 6,656,044 | | |
| UNIFREIGHT | 2.52 | 1.42 | 0.00 | 0.00 | -4.24 | 0.00 | 0.00 | 2,683,151 | | |||
| Willdale | 0.73 | 0.48 | 0.00 | 0.00 | -7.63 | 0.00 | 0.00 | 9,779,008 | | |||
| ZBFH | 36.10 | 33.00 | 0.00 | 0.00 | 7.49 | 0.48 | 0.00 | 58,250,888 | | |||
| ZECO | 0.02 | 0.02 | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 | 92,668 | | |||
| ZHL | 3.10 | 2.00 | 0.00 | 0.00 | 7.93 | 0.00 | 0.00 | 30,666,779 | | |||
| ZIMPAPERS | 1.55 | 1.10 | 0.00 | 0.00 | -4.57 | 0.00 | 0.00 | 7,488,000 | | |||
| ZIMPLOW | 17.25 | 7.82 | 17.25 | 11,885 | 19.79 | 2.85 | -33.73 | 0.00 | 2,050.16 | 33,907,085 | | |
| ZPI | 2.40 | 1.70 | 0.00 | 0.00 | 4.52 | 1.35 | 0.00 | 29,183,333 | | |||
Minings |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| BINDURA | 6.00 | 2.75 | 5.60 | 120,637 | 0.00 | 0.00 | 2.93 | 0.00 | 6,755.67 | 69,420,770 | | |
| FALGOLD | 2.50 | 2.20 | 0.00 | 0.00 | -0.22 | 0.00 | 0.00 | 2,779,128 | | |||
| HWANGE | 4.00 | 3.40 | 3.90 | 50,720 | 2.63 | 0.10 | 2.53 | 0.00 | 1,978.08 | 6,547,627 | | |
| RIO ZIM | 155.00 | 120.00 | 140.00 | 464 | 0.00 | 0.00 | 0.00 | 0.00 | 649.60 | 170,841,258 | | |
