Members of the Zimbabwe Stock Exchange
DAILY PRICESHEET
Thursday, 13th December 2018
Industrials |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| AFDIS | 160.00 | 145.00 | 0.00 | 0.00 | 64.56 | 0.44 | 0.00 | 174,805,787 |  | |||
| AFRICAN SUN | 16.00 | 3.60 | 9.00 | 18,345 | -10.00 | -1.00 | 33.57 | 0.00 | 1,651.05 | 86,177,178 |  | |
| ARISTON | 2.80 | 0.95 | 0.00 | 0.00 | -20.23 | 0.00 | 0.00 | 40,519,890 | | |||
| ART ZDR | 11.50 | 4.33 | 8.80 | 27,845 | -16.19 | -1.70 | -10.29 | 0.00 | 2,450.36 | 45,882,623 | | |
| AXIA CORPORATION | 55.25 | 17.50 | 45.00 | 10,958 | 0.00 | 0.00 | 22.55 | 1.60 | 4,931.10 | 243,717,048 | | |
| BAT | 3,960.00 | 1,700.00 | 0.00 | 0.00 | 51,184.48 | 0.00 | 0.00 | 75,447,056,160 | | |||
| BORDER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CAFCA | 103.25 | 30.00 | 0.00 | 0.00 | 17.78 | 0.00 | 0.00 | 44,329,538 | | |||
| CBZ | 19.50 | 8.10 | 15.50 | 16,465 | 0.00 | 0.00 | 0.82 | 0.00 | 2,552.08 | 1,325,267 | | |
| CELSYS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CFI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COLCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COTTCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| DAWN | 2.94 | 1.21 | 2.60 | 5,049 | -2.99 | -0.08 | -4.37 | 0.00 | 131.27 | 29,344,855 | | |
| DELTA | 436.75 | 150.00 | 304.23 | 27,901 | -3.42 | -10.77 | 3,491.12 | 0.00 | 84,883.21 | 7,740,092,140 | | |
| DZLH | 22.00 | 11.00 | 20.00 | 386,519 | 0.00 | 0.00 | 3.15 | 32.45 | 77,303.80 | 252,315,401 | | |
| ECONET | 300.00 | 67.00 | 154.72 | 32,783 | -2.00 | -3.16 | -318.97 | 0.29 | 50,721.86 | 565,211,755 | | |
| EDGARS | 16.50 | 4.02 | 0.00 | 0.00 | 1.88 | 23.10 | 0.00 | 264,238,854 | | |||
| F M P | 10.36 | 4.00 | 7.08 | 3,000 | 0.00 | 0.00 | 24.87 | 0.78 | 212.40 | 87,661,538 | | |
| FBCH | 35.00 | 20.00 | 0.00 | 0.00 | 19.85 | 0.00 | 0.00 | 102,879,188 | | |||
| FCA | 7.50 | 6.00 | 0.00 | 0.00 | 1.47 | 5.74 | 0.00 | 6,535,397 | | |||
| FIDELITY | 12.00 | 8.00 | 0.00 | 0.00 | 5.91 | 0.00 | 0.00 | 73,242,542 | | |||
| FIRST MUTUAL | 26.55 | 13.80 | 0.00 | 0.00 | -14.64 | 0.00 | 0.00 | 96,620,028 | | |||
| GBH | 1.80 | 0.80 | 0.00 | 0.00 | -7.04 | 0.00 | 0.00 | 8,585,418 | | |||
| GETBUCKS | 7.02 | 3.00 | 0.00 | 0.00 | 16.83 | 1.17 | 0.00 | 76,549,708 | | |||
| HIPPO | 280.00 | 140.00 | 0.00 | 0.00 | 29.96 | 0.00 | 0.00 | 330,547,716 | | |||
| INNSCOR | 243.25 | 80.00 | 190.00 | 2,693 | 0.12 | 0.22 | 31.27 | 0.65 | 5,116.70 | 1,027,836,030 |  | |
| LAFARGE | 155.00 | 93.00 | 0.00 | 0.00 | -41.93 | 0.00 | 0.00 | 74,400,000 | | |||
| MASH | 3.96 | 2.00 | 0.00 | 0.00 | 4.82 | 0.00 | 0.00 | 44,617,775 | | |||
| MASIMBA | 10.50 | 3.98 | 0.00 | 0.00 | 14.79 | 0.00 | 0.00 | 22,578,558 | | |||
| MEDTECH | 0.06 | 0.01 | 0.00 | 0.00 | -0.93 | 0.00 | 0.00 | 303,976 | | |||
| MEIKLES | 78.00 | 27.00 | 0.00 | 0.00 | -161.57 | 0.00 | 0.00 | 126,344,743 | | |||
| NAMPAK | 25.20 | 16.00 | 0.00 | 0.00 | 375.43 | 0.00 | 0.00 | 190,196,627 | | |||
| NATFOODS | 720.00 | 540.00 | 0.00 | 0.00 | 28.68 | 1.74 | 0.00 | 492,480,778 | | |||
| NICOZDIAMOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| NMBZ | 24.00 | 9.00 | 0.00 | 0.00 | -17.64 | 0.00 | 0.00 | 92,393,890 | | |||
| NTS | 1.25 | 1.10 | 0.00 | 0.00 | 4.98 | 0.00 | 0.00 | 3,173,405 | | |||
| OK ZIM | 44.55 | 16.00 | 29.00 | 87,383 | -3.01 | -0.90 | 47.13 | 1.14 | 25,341.07 | 354,957,011 | | |
| OLD MUTUAL | 1,270.00 | 450.00 | 821.55 | 59,795 | 0.19 | 1.55 | 33.36 | 0.01 | 491,245.82 | 450,994,809 | | |
| PADENGA | 103.00 | 41.00 | 95.00 | 199,791 | 0.00 | 0.00 | 189.31 | 0.00 | 189,801.45 | 514,513,768 | | |
| PELHAMS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PGI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PHOENIX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| POWERSPEED | 15.00 | 6.86 | 0.00 | 0.00 | 73.05 | 0.00 | 0.00 | 52,393,721 | | |||
| PPC | 223.00 | 75.21 | 0.00 | 0.00 | 11.34 | 0.00 | 0.00 | 56,009,210 | | |||
| PROPLASTICS | 19.10 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46,793,668 | | |||
| RADAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| RTG | 2.39 | 1.00 | 2.39 | 1,000 | 19.50 | 0.39 | 36.73 | 0.00 | 23.90 | 37,409,911 | | |
| SCIL | 171.00 | 50.69 | 171.00 | 609 | 0.44 | 0.75 | -233.38 | 0.00 | 1,041.39 | 882,693,677 | | |
| SEEDCO | 275.00 | 186.00 | 199.00 | 4,787 | -0.39 | -0.78 | 41.18 | 0.82 | 9,526.13 | 480,948,854 | | |
| SIMBISA | 98.25 | 33.00 | 74.25 | 150,000 | 0.03 | 0.02 | -101.76 | 0.00 | 111,375.00 | 384,859,628 | | |
| TRUWORTHS | 1.70 | 1.20 | 0.00 | 0.00 | 5.54 | 0.00 | 0.00 | 6,145,080 | | |||
| TSL | 77.50 | 36.75 | 0.00 | 0.00 | 31.42 | 0.00 | 0.00 | 214,261,467 | | |||
| TURNALL | 5.50 | 0.90 | 0.00 | 0.00 | -9.66 | 0.00 | 0.00 | 24,750,623 | | |||
| UNIFREIGHT | 4.50 | 1.42 | 0.00 | 0.00 | -7.20 | 0.00 | 0.00 | 4,557,097 | | |||
| Willdale | 0.86 | 0.48 | 0.00 | 0.00 | -11.92 | 0.00 | 0.00 | 15,290,812 | | |||
| ZBFH | 39.50 | 30.00 | 0.00 | 0.00 | 7.89 | 0.46 | 0.00 | 61,316,725 | | |||
| ZECO | 0.02 | 0.02 | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 | 92,668 | | |||
| ZHL | 3.73 | 2.00 | 0.00 | 0.00 | 10.15 | 0.00 | 0.00 | 39,253,477 | | |||
| ZIMPAPERS | 2.75 | 1.10 | 0.00 | 0.00 | -8.44 | 0.00 | 0.00 | 13,824,000 | | |||
| ZIMPLOW | 29.50 | 7.82 | 0.00 | 0.00 | -56.22 | 0.00 | 0.00 | 56,511,808 | | |||
| ZPI | 3.25 | 1.60 | 0.00 | 0.00 | 6.70 | 0.91 | 0.00 | 43,260,000 | | |||
Minings |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| BINDURA | 10.08 | 2.75 | 0.00 | 0.00 | 2.65 | 0.00 | 0.00 | 62,850,590 | | |||
| FALGOLD | 2.50 | 2.20 | 0.00 | 0.00 | -0.22 | 0.00 | 0.00 | 2,779,128 | | |||
| HWANGE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| RIO ZIM | 202.75 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 230,635,698 | | |||
