Members of the Zimbabwe Stock Exchange
DAILY PRICESHEET
Friday, 21st September 2018
Industrials |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| AFDIS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |  | ||||||
| AFRICAN SUN | 3.60 | 3.60 | 8.10 | 329 | 0.87 | 0.07 | 26.95 | 0.00 | 26.65 | 69,200,274 |  | |
| ARISTON | 0.95 | 0.95 | 0.00 | 0.00 | -12.95 | 0.00 | 0.00 | 25,932,730 | | |||
| ART ZDR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| AXIA CORPORATION | 17.50 | 17.50 | 0.00 | 0.00 | 16.18 | 0.00 | 0.00 | 146,230,229 | | |||
| BARCLAYS | 4.30 | 4.30 | 6.20 | 3,000 | -10.79 | -0.75 | 101.64 | 0.00 | 186.00 | 149,816,297 |  | |
| BAT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| BORDER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CAFCA | 30.00 | 30.00 | 0.00 | 0.00 | 3.77 | 0.00 | 0.00 | 6,107,342 | | |||
| CBZ | 8.10 | 8.10 | 15.98 | 1,014 | -0.12 | -0.02 | 3.33 | 2.41 | 162.04 | 109,957,071 | | |
| CELSYS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CFI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COLCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COTTCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| DAWN | 1.21 | 1.21 | 0.00 | 0.00 | 26.60 | 0.00 | 0.00 | 58,972,131 | | |||
| DELTA | 150.00 | 150.00 | 202.59 | 933,566 | -4.91 | -10.47 | 33.56 | 3.20 | 1,891,311.36 | 2,687,915,967 | | |
| DZLH | 11.00 | 11.00 | 0.00 | 0.00 | -30.30 | 3.00 | 0.00 | 53,700,129 | | |||
| ECONET | 67.00 | 67.00 | 119.76 | 487,160 | 0.01 | 0.01 | 22.03 | 1.97 | 583,422.82 | 3,102,215,958 | | |
| EDGARS | 4.02 | 4.02 | 8.50 | 23,138 | -4.28 | -0.38 | 5.04 | 0.00 | 1,966.73 | 26,101,920 | | |
| F M P | 4.00 | 4.00 | 0.00 | 0.00 | 21.43 | 0.90 | 0.00 | 75,527,596 | | |||
| FBCH | 20.00 | 20.00 | 25.00 | 17,587 | 4.17 | 1.00 | 13.02 | 0.00 | 4,396.75 | 161,267,982 | | |
| FIDELITY | 8.00 | 8.00 | 0.00 | 0.00 | 2.52 | 3.34 | 0.00 | 11,219,099 | | |||
| FIRST MUTUAL | 14.00 | 14.00 | 15.50 | 309 | 0.00 | 0.00 | -16.21 | 0.00 | 47.90 | 106,972,174 | | |
| GBH | 0.80 | 0.80 | 0.00 | 0.00 | -4.84 | 0.00 | 0.00 | 5,902,475 | | |||
| GETBUCKS | 3.00 | 3.00 | 0.00 | 0.00 | 7.98 | 0.00 | 0.00 | 36,415,789 | | |||
| HIPPO | 140.00 | 140.00 | 0.00 | 0.00 | 29.39 | 0.00 | 0.00 | 324,274,548 | | |||
| INNSCOR | 80.00 | 80.00 | 0.00 | 0.00 | 15.72 | 1.01 | 0.00 | 747,398,947 | | |||
| LAFARGE | 130.00 | 130.00 | 0.00 | 0.00 | 1,284.74 | 0.00 | 0.00 | 104,000,000 | | |||
| MASH | 2.10 | 2.10 | 0.00 | 0.00 | 5.23 | 0.00 | 0.00 | 48,335,923 | | |||
| MASIMBA | 3.98 | 3.98 | 7.00 | 276,022 | 0.00 | 0.00 | 10.11 | 0.00 | 19,321.54 | 15,434,561 | | |
| MEDTECH | 0.01 | 0.01 | 0.00 | 0.00 | -0.93 | 0.00 | 0.00 | 303,976 | | |||
| MEIKLES | 27.00 | 27.00 | 36.00 | 114 | 0.00 | 0.00 | 28.92 | 0.00 | 41.04 | 89,184,525 | | |
| NAMPAK | 16.00 | 16.00 | 0.00 | 0.00 | 268.48 | 0.00 | 0.00 | 136,016,658 | | |||
| NATFOODS | 540.00 | 540.00 | 563.00 | 613 | 0.00 | 0.00 | 23.64 | 0.55 | 3,451.19 | 385,092,608 | | |
| NICOZDIAMOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| NMBZ | 9.00 | 9.00 | 0.00 | 0.00 | -9.30 | 0.00 | 0.00 | 48,699,280 | | |||
| NTS | 1.10 | 1.10 | 0.00 | 0.00 | 4.38 | 0.00 | 0.00 | 2,792,597 | | |||
| OK ZIM | 16.00 | 16.00 | 23.97 | 51,500 | -0.12 | -0.03 | 37.83 | 1.38 | 12,344.55 | 284,915,327 | | |
| OLD MUTUAL | 450.00 | 450.00 | 541.33 | 272,548 | 5.14 | 26.47 | 20.95 | 0.01 | 1,475,384.09 | 283,169,741 | | |
| PADENGA | 41.00 | 41.00 | 62.00 | 54,096 | -1.59 | -1.00 | 125.54 | 0.00 | 33,539.52 | 341,203,867 | | |
| PELHAMS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PGI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PHOENIX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| POWERSPEED | 6.86 | 6.86 | 0.00 | 0.00 | 77.85 | 0.00 | 0.00 | 55,836,737 | | |||
| PPC | 75.21 | 75.21 | 110.01 | 201,080 | 0.01 | 0.01 | 7.75 | 0.00 | 221,208.11 | 38,267,162 | | |
| PROPLASTICS | 7.20 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,439,219 | | |||
| RADAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| RTG | 1.00 | 1.00 | 0.00 | 0.00 | 20.20 | 0.00 | 0.00 | 20,575,451 | | |||
| SEEDCO | 190.00 | 190.00 | 195.00 | 2,757 | 5.39 | 9.98 | 38.14 | 0.84 | 5,376.15 | 445,415,742 | | |
| SIMBISA | 33.00 | 33.00 | 47.00 | 4,882 | 0.00 | 0.00 | -64.43 | 0.00 | 2,294.54 | 243,680,486 | | |
| STAR AFRICA | 0.64 | 0.64 | 0.00 | 0.00 | -0.88 | 0.00 | 0.00 | 3,318,202 | | |||
| TRUWORTHS | 1.20 | 1.20 | 0.00 | 0.00 | 4.92 | 0.00 | 0.00 | 5,453,759 | | |||
| TSL | 36.75 | 36.75 | 0.00 | 0.00 | 21.08 | 0.00 | 0.00 | 143,733,734 | | |||
| TURNALL | 0.90 | 0.90 | 0.00 | 0.00 | -3.94 | 0.00 | 0.00 | 10,107,326 | | |||
| UNIFREIGHT | 1.42 | 1.42 | 0.00 | 0.00 | -4.24 | 0.00 | 0.00 | 2,683,151 | | |||
| Willdale | 0.48 | 0.48 | 0.00 | 0.00 | -9.01 | 0.00 | 0.00 | 11,557,009 | | |||
| ZBFH | 30.00 | 30.00 | 0.00 | 0.00 | 6.76 | 0.53 | 0.00 | 52,557,193 | | |||
| ZECO | 0.02 | 0.02 | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 | 92,668 | | |||
| ZHL | 2.00 | 2.00 | 0.00 | 0.00 | 9.43 | 0.00 | 0.00 | 36,493,467 | | |||
| ZIMPAPERS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| ZIMPLOW | 7.82 | 7.82 | 20.20 | 384 | 0.00 | 0.00 | -47.32 | 0.00 | 77.57 | 47,564,105 | | |
| ZPI | 1.60 | 1.60 | 0.00 | 0.00 | 4.25 | 1.44 | 0.00 | 27,466,667 | | |||
Minings |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| BINDURA | 2.75 | 2.75 | 0.00 | 0.00 | 3.23 | 0.00 | 0.00 | 76,362,847 | | |||
| FALGOLD | 2.20 | 2.20 | 0.00 | 0.00 | -0.22 | 0.00 | 0.00 | 2,779,128 | | |||
| HWANGE | 3.40 | 3.40 | 0.00 | 0.00 | 2.60 | 0.00 | 0.00 | 6,732,303 | | |||
| RIO ZIM | 120.00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170,841,258 | | |||
