Members of the Zimbabwe Stock Exchange
DAILY PRICESHEET
Friday, 22nd June 2018
Industrials |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| AFDIS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |  | ||||||
| AFRICAN SUN | 6.80 | 3.60 | 0.00 | 0.00 | 22.83 | 0.00 | 0.00 | 58,600,481 | | |||
| ARISTON | 1.70 | 0.95 | 1.40 | 22,135 | -16.67 | -0.28 | -13.60 | 0.00 | 309.89 | 27,229,366 |  | |
| ART ZDR | 6.98 | 4.33 | 0.00 | 0.00 | -5.88 | 0.00 | 0.00 | 26,218,642 | | |||
| AXIA CORPORATION | 27.00 | 17.50 | 0.00 | 0.00 | 14.98 | 0.00 | 0.00 | 135,398,360 | | |||
| BARCLAYS | 7.20 | 4.30 | 7.10 | 107,140 | -0.28 | -0.02 | 104.12 | 0.00 | 7,606.94 | 153,480,869 | | |
| BAT | 3,570.05 | 1,700.00 | 0.00 | 0.00 | 38.27 | 2.73 | 0.00 | 514,806,249 | | |||
| BORDER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CAFCA | 70.00 | 30.00 | 0.00 | 0.00 | 3.69 | 0.00 | 0.00 | 5,985,076 | | |||
| CBZ | 15.00 | 8.10 | 0.00 | 0.00 | 2.33 | 3.44 | 0.00 | 77,038,673 | | |||
| CELSYS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CFI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COLCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| COTTCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| DAWN | 2.00 | 1.21 | 0.00 | 0.00 | 15.74 | 0.00 | 0.00 | 34,891,844 | | |||
| DELTA | 250.25 | 150.00 | 189.96 | 130,325 | -0.07 | -0.14 | 29.85 | 3.42 | 247,565.37 | 2,390,339,647 | | |
| DZLH | 20.00 | 11.00 | 0.00 | 0.00 | -25.46 | 3.57 | 0.00 | 45,108,108 | | |||
| ECONET | 125.00 | 67.00 | 111.92 | 99,509 | -3.90 | -4.54 | 26.49 | 0.28 | 111,370.47 | 1,859,668,493 | | |
| EDGARS | 6.10 | 4.02 | 0.00 | 0.00 | 3.46 | 0.00 | 0.00 | 17,930,373 | | |||
| F M P | 6.10 | 4.00 | 0.00 | 0.00 | 15.46 | 1.25 | 0.00 | 54,478,922 | | |||
| FBCH | 22.00 | 20.00 | 0.00 | 0.00 | 11.93 | 0.00 | 0.00 | 147,828,984 | | |||
| FIDELITY | 12.00 | 8.00 | 12.00 | 1,000 | 0.00 | 0.00 | 2.94 | 2.87 | 120.00 | 13,070,795 | | |
| FIRST MUTUAL | 19.50 | 14.00 | 0.00 | 0.00 | -16.73 | 0.00 | 0.00 | 110,422,890 | | |||
| GBH | 0.80 | 0.80 | 0.00 | 0.00 | -3.52 | 0.00 | 0.00 | 4,292,709 | | |||
| GETBUCKS | 3.70 | 3.70 | 0.00 | 0.00 | 8.87 | 0.00 | 0.00 | 40,461,988 | | |||
| HIPPO | 176.00 | 140.00 | 0.00 | 0.00 | 32.22 | 0.00 | 0.00 | 290,495,949 | | |||
| INNSCOR | 150.00 | 80.00 | 0.00 | 0.00 | 16.84 | 0.95 | 0.00 | 800,637,582 | | |||
| LAFARGE | 138.00 | 135.00 | 0.00 | 0.00 | 1,334.16 | 0.00 | 0.00 | 108,000,000 | | |||
| MASH | 3.46 | 2.10 | 0.00 | 0.00 | 4.62 | 0.00 | 0.00 | 42,758,701 | | |||
| MASIMBA | 7.20 | 5.62 | 0.00 | 0.00 | 9.04 | 0.00 | 0.00 | 13,802,908 | | |||
| MEDTECH | 0.05 | 0.05 | 0.00 | 0.00 | -4.66 | 0.00 | 0.00 | 1,519,882 | | |||
| MEIKLES | 38.00 | 27.00 | 0.00 | 0.00 | 28.92 | 0.00 | 0.00 | 89,184,525 | | |||
| NAMPAK | 18.00 | 16.00 | 0.00 | 0.00 | 240.14 | 0.00 | 0.00 | 121,659,344 | | |||
| NATFOODS | 650.00 | 540.00 | 0.00 | 0.00 | 22.88 | 0.57 | 0.00 | 372,780,589 | | |||
| NICOZDIAMOND | 3.97 | 3.00 | 0.00 | 0.00 | 7.78 | 2.13 | 0.00 | 17,700,442 | | |||
| NMBZ | 12.00 | 9.00 | 0.00 | 0.00 | -8.45 | 0.00 | 0.00 | 44,272,072 | | |||
| NTS | 1.15 | 1.10 | 0.00 | 0.00 | 4.38 | 0.00 | 0.00 | 2,792,597 | | |||
| OK ZIM | 26.00 | 16.00 | 21.86 | 183,249 | -2.80 | -0.63 | 35.45 | 1.51 | 40,058.23 | 266,989,404 | | |
| OLD MUTUAL | 800.00 | 461.25 | 600.21 | 698,819 | -1.37 | -8.35 | 24.76 | 0.01 | 4,194,381.52 | 334,704,148 | | |
| PADENGA | 67.00 | 41.00 | 0.00 | 0.00 | 129.93 | 0.00 | 0.00 | 353,118,923 | | |||
| PELHAMS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PGI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| PHOENIX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| POWERSPEED | 7.50 | 6.86 | 0.00 | 0.00 | 36.52 | 0.00 | 0.00 | 26,196,861 | | |||
| PPC | 160.00 | 75.21 | 120.00 | 635,717 | 0.00 | 0.00 | 8.45 | 0.00 | 762,860.40 | 41,745,995 | | |
| PROPLASTICS | 9.80 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24,009,316 | | |||
| RADAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| RTG | 1.00 | 1.00 | 0.00 | 0.00 | 18.36 | 0.00 | 0.00 | 18,704,955 | | |||
| SEEDCO | 275.00 | 190.00 | 0.00 | 0.00 | 47.41 | 0.71 | 0.00 | 553,700,252 | | |||
| SIMBISA | 50.00 | 33.00 | 0.00 | 0.00 | -39.24 | 0.00 | 0.00 | 247,569,005 | | |||
| STAR AFRICA | 2.00 | 1.60 | 0.00 | 0.00 | -1.31 | 0.00 | 0.00 | 8,295,506 | | |||
| TRUWORTHS | 1.29 | 1.29 | 0.00 | 0.00 | 4.47 | 0.00 | 0.00 | 4,954,471 | | |||
| TSL | 45.00 | 36.75 | 0.00 | 0.00 | 23.57 | 0.00 | 0.00 | 160,696,100 | | |||
| TURNALL | 1.10 | 0.90 | 0.00 | 0.00 | -2.12 | 0.00 | 0.00 | 5,423,443 | | |||
| UNIFREIGHT | 2.10 | 1.42 | 0.00 | 0.00 | -3.53 | 0.00 | 0.00 | 2,235,959 | | |||
| Willdale | 0.73 | 0.48 | 0.00 | 0.00 | -6.93 | 0.00 | 0.00 | 8,890,007 | | |||
| ZBFH | 36.10 | 33.00 | 0.00 | 0.00 | 7.44 | 0.48 | 0.00 | 57,812,912 | | |||
| ZECO | 0.02 | 0.02 | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 | 92,668 | | |||
| ZHL | 3.10 | 2.20 | 0.00 | 0.00 | 9.12 | 0.00 | 0.00 | 35,266,796 | | |||
| ZIMPAPERS | 1.33 | 1.10 | 1.33 | 15,000 | 15.65 | 0.18 | -4.04 | 0.00 | 199.50 | 6,624,000 |  | |
| ZIMPLOW | 11.50 | 7.82 | 0.00 | 0.00 | -26.94 | 0.00 | 0.00 | 27,078,574 | | |||
| ZPI | 2.40 | 1.75 | 0.00 | 0.00 | 5.08 | 1.20 | 0.00 | 32,788,333 | | |||
Minings |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Counter | YTD High | YTD Low | Sales | Volume | % Δ | ΔUSc | P/E | D/Y% | Turnover (USD) | Market Cap. (USD) | ||
| BINDURA | 5.90 | 2.75 | 0.00 | 0.00 | 2.65 | 0.00 | 0.00 | 62,726,625 | | |||
| FALGOLD | 2.50 | 2.20 | 0.00 | 0.00 | -0.22 | 0.00 | 0.00 | 2,779,128 | | |||
| HWANGE | 4.00 | 3.40 | 0.00 | 0.00 | 2.59 | 0.00 | 0.00 | 6,715,515 | | |||
| RIO ZIM | 155.00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182,970,987 | | |||
