DAILY PRICESHEET

Thursday, 17th January 2019

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS153.00153.00  0.000.0063.880.440.00172,959,036
AFRICAN SUN11.5010.95  0.000.0037.260.000.0095,656,667
ARISTON2.882.40  0.000.00-19.820.000.0039,703,553
ART ZDR8.808.51  0.000.00-8.240.000.0036,718,723
AXIA CORPORATION45.0041.75  0.000.0021.051.710.00227,469,245
BAT3,400.003,300.00  0.000.00461.940.000.00680,906,061
BORDER    0.000.000.000.000.00 
CAFCA103.23103.23  0.000.003.520.000.008,781,543
CBZ18.5014.0017.6311,50013.742.1374.690.002,027.45121,158,947
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
CSZL150.00134.00150.00604,8274.236.092,395.530.00907,240.503,885,865,500
DAWN2.802.50  0.000.00-10.250.000.0068,800,819
DELTA302.50267.00300.27206,3545.3615.271,685.230.00619,619.163,736,301,573
DZLH16.4516.45  0.000.000.7439.450.0058,891,141
ECONET155.00136.00154.5980,2312.343.54-2,260.020.29124,029.104,004,772,984
EDGARS11.0010.20  0.000.000.2321.420.0032,292,392
F M P7.026.717.0070,2390.000.0024.590.794,916.7386,671,012
FBCH30.0029.00  0.000.0038.890.000.00201,584,978
FCA6.365.306.36110,77320.001.065.435.417,045.1624,180,768
FIDELITY10.008.7510.0010014.291.250.880.0010.0010,892,329
FIRST MUTUAL13.0010.35  0.000.00-10.080.000.0066,536,989
GBH1.601.60  0.000.00-14.350.000.0017,497,076
GETBUCKS8.007.00  0.000.003.391.030.0015,441,645
HIPPO171.00171.00  0.000.0029.910.000.00330,065,164
INNSCOR185.00165.00  0.000.0029.970.680.00985,050,149
LAFARGE133.00133.00  0.000.00-59.960.000.00106,400,000
MASH3.202.88  0.000.006.430.000.0059,490,366
MASIMBA7.567.56  0.000.0010.920.000.0016,669,326
MEDTECH0.020.02  0.000.00-1.720.000.00559,927
MEIKLES63.0049.0563.0072,46614.558.00-197.680.0045,653.58154,586,118
NAMPAK30.0030.00  0.000.00447.470.000.00226,694,430
NATFOODS710.45710.45  0.000.0028.301.760.00485,948,567
NICOZDIAMOND    0.000.000.000.000.00 
NMBZ24.0024.0024.008,5940.000.00-17.610.002,062.5692,262,564
NTS1.801.80  0.000.007.170.000.004,569,704
OK ZIM29.0028.98  0.000.0045.121.140.00339,775,069
OLD MUTUAL900.00702.00851.204,1822.6321.7934.630.0135,597.18465,902,652
PADENGA95.0085.0095.002,9912.982.75189.310.002,841.45514,513,768
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED14.0014.00  0.000.0073.050.000.0052,393,721
PPC190.00170.00  0.000.005.390.000.0026,607,557
PROPLASTICS20.0019.50  0.000.000.000.000.0048,998,605
RADAR    0.000.000.000.000.00 
RTG2.392.39  0.000.0043.890.000.0044,704,843
SCIL200.00172.00  0.000.00-226.790.000.00857,765,654
SEEDCO207.79200.00  0.000.0040.150.820.00468,896,932
SIMBISA85.0073.0075.42721,9363.322.42-103.390.00544,484.13391,029,410
STAR AFRICA1.401.301.40100-13.04-0.210.5134.161.407,258,568
TRUWORTHS1.611.61  0.000.005.570.000.006,183,487
TSL60.2560.25  0.000.0031.550.000.00215,154,223
TURNALL5.025.02  0.000.00-9.660.000.0024,750,623
UNIFREIGHT4.784.78  0.000.00-8.040.000.005,089,469
Willdale0.870.87  0.000.00-12.060.000.0015,468,612
ZBFH35.0035.00  0.000.007.890.460.0061,316,725
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL2.562.112.11200,0000.000.008.350.004,220.0032,297,269
ZIMPAPERS3.402.88  0.000.00-11.950.000.0019,584,000
ZIMPLOW25.0024.00  0.000.00-56.220.000.0056,511,808
ZPI3.002.523.0010019.050.487.970.773.0051,500,000
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA9.457.00  0.000.003.680.000.0087,023,894
FALGOLD2.502.50  0.000.00-0.220.000.002,779,128
HWANGE    0.000.000.000.000.00 
RIO ZIM189.00187.00  0.000.000.000.000.00228,195,109
Counter Price   Δ USc % Δ % Δ YTD
FCA 6.36 1.06 20.00% 7.80%
ZPI 3.00 0.48 19.05% 19.05%
MEIKLES 63.00 8.00 14.55% 23.53%
FIDELITY 10.00 1.25 14.29% 14.29%
CBZ 17.63 2.13 13.74% 13.74%
Counter Price   Δ USc % Δ % Δ YTD
STAR AFRICA 1.40 -0.21 -13.04% 7.69%
Market Commentary

Bullish sentiment prevails…

The market traded in the black in Thursday’s session as investors continued to seek refuge against anticipated inflationary pressures after a fuel price hike. Bullish sentiment persisted as the market resumed trades after a two-day break to see the All Share Index advancing 2.85% to close at 153.25pts while, the Industrial Index rallied 2.88% to end at 511.67pts. The Top Ten Index improved 3.13% to 154pts spurred by gains in heavy capitalised stocks. The Mining Index was stable at 207pts with no trades recorded in the sub-sector. Banking group First Capital headlined the risers of the day after putting on 20% to trade at $0.0636 while, property concern ZPI added 19.05% to $0.0300. Meikles and Fidelity followed with surges of 14.55% and 14.29% to settle at respective prices of $0.6300 and $0.1000. Completing the top five gainers of the day was CBZ ... [more]

Market Comment -17.01.2019
The market traded in the black in Thursday’s session as investors continued to seek refuge against anticipated inflationary pressures after a fuel...

Market Comment -14.01.2019
ZSE opened week in a bullish mode as Zimbabwe appeared to be headed for unrest as protests against the recently announced hike in fuel prices which...

Weekly -11.01.2019
The second week of the new year saw the market end in the red despite signs of a rebound in the final session of the week where the market saw a...

Market Comment -10.01.2019
The mainstream All Share Index and the Industrial Index recovered in today’s session posting an identical marginal gain of 0.13% to close at...

Market Comment -09.01.2019
The Top Ten Index ended in the black in mid-week session after putting on a marginal 0.07% to close at 140.96pts as losses in Econet and Innscor were...


Commodities are powered by Investing.com

    It's not how much money you make, but how much money you keep, how hard it works for you, and how many generations you keep it for.

    Robert Kiyosaki

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...