DAILY PRICESHEET

Friday, 20th April 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS    0.000.000.000.000.00 
AFRICAN SUN4.803.613.713020.270.0112.420.0011.2031,885,556
ARISTON1.700.95  0.000.00-9.710.000.0019,449,547
ART ZDR6.984.334.40100,0000.000.00-4.310.004,400.0019,227,004
AXIA CORPORATION25.0017.5023.154,2020.220.0513.840.00972.76125,108,085
BARCLAYS6.004.304.602,501,1340.220.0167.120.00115,052.1698,943,425
BAT3,570.051,700.00  0.000.0026.074.000.00350,769,789
BORDER    0.000.000.000.000.00 
CAFCA60.0030.00  0.000.003.160.000.005,130,065
CBZ15.008.10  0.000.002.293.500.0075,595,486
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.001.59  0.000.0017.620.000.0039,069,037
DELTA192.00150.00192.009,7042.254.2329.483.3818,631.682,361,041,955
DZLH13.4011.00  0.000.00-24.753.670.0043,855,105
ECONET104.0067.0090.103,439,3800.100.0920.470.343,098,881.381,437,306,895
EDGARS4.704.02  0.000.002.610.000.0013,521,265
F M P6.104.35  0.000.0015.281.260.0053,859,843
FBCH20.7520.00  0.000.0011.250.000.00139,429,610
FIDELITY11.008.00  0.000.002.353.590.0010,456,636
FIRST MUTUAL19.5016.00  0.000.00-16.730.000.00110,422,890
GBH0.800.80  0.000.00-3.520.000.004,292,709
GETBUCKS    0.000.000.000.000.00 
HIPPO176.00165.00165.005,491-1.79-3.0035.970.009,060.15324,274,548
INNSCOR100.0080.0098.236,8700.390.3811.141.436,748.40529,949,181
LAFARGE138.00136.00  0.000.001,344.040.000.00108,800,000
MASH3.462.50  0.000.005.030.000.0046,476,849
MASIMBA7.205.62  0.000.008.660.000.0013,229,624
MEDTECH0.050.05  0.000.00-4.660.000.001,519,882
MEIKLES35.0027.0030.0050,0003.451.0023.300.0015,000.0071,843,089
NAMPAK18.0016.00  0.000.00246.110.000.00124,681,937
NATFOODS650.00540.00  0.000.0022.720.570.00370,044,584
NICOZDIAMOND3.973.10  0.000.008.042.060.0018,290,457
NMBZ11.009.00  0.000.00-8.080.000.0042,347,200
NTS1.151.10  0.000.004.380.000.002,792,597
OK ZIM20.0016.0017.041,194,2963.020.5026.071.94203,508.04196,354,146
OLD MUTUAL570.00461.25570.0070,5880.000.0023.190.01402,351.60313,496,392
PADENGA55.0041.0042.356,1291.440.6083.200.002,595.63226,115,261
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED7.506.86  0.000.0036.520.000.0026,196,861
PPC104.0075.21  0.000.006.900.000.0034,092,562
PROPLASTICS7.607.20  0.000.000.000.000.0018,129,484
RADAR    0.000.000.000.000.00 
RTG1.001.00  0.000.0018.360.000.0018,704,955
SEEDCO203.00190.00195.006,2940.000.0040.190.8412,273.30469,441,518
SIMBISA47.0033.0040.4122,8666.342.41-31.220.009,240.15197,018,266
STAR AFRICA2.001.90  0.000.00-1.560.000.009,850,913
TRUWORTHS1.291.29  0.000.004.470.000.004,954,471
TSL45.0036.75  0.000.0021.000.000.00143,198,080
TURNALL0.950.90  0.000.00-1.830.000.004,683,883
UNIFREIGHT1.461.42  0.000.00-2.460.000.001,554,524
Willdale0.730.500.6025,0000.000.00-8.320.00150.0010,668,009
ZBFH36.1036.00  0.000.008.110.440.0063,068,631
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.102.50  0.000.009.910.000.0038,333,473
ZIMPAPERS1.121.10  0.000.00-3.940.000.006,451,200
ZIMPLOW11.057.8211.05222,47810.501.05-23.430.0024,583.8223,546,587
ZPI2.401.90  0.000.005.051.210.0032,616,667
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA5.522.75  0.000.002.750.000.0065,205,938
FALGOLD2.502.20  0.000.00-0.190.000.002,445,633
HWANGE3.813.80  0.000.002.460.000.006,379,739
RIO ZIM121.00120.00120.003,8200.000.000.000.004,584.00146,435,364
Counter Price   Δ USc % Δ % Δ YTD
ZIMPLOW 11.05 1.05 10.50% 0.00%
SIMBISA 40.41 2.41 6.34% 0.00%
MEIKLES 30.00 1.00 3.45% 0.00%
OK ZIM 17.04 0.50 3.02% 0.00%
DELTA 192.00 4.23 2.25% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
HIPPO 165.00 -3.00 -1.79% 0.00%
Market Commentary

Resurgent demand drives the ZSE upwards …

The market closed Friday’s session with eleven bulls against one bear registering a positive market breadth of ten. Zimplow led the gainers list with a 10.50% surge to close at $0.1105 while, Simbisa brands followed after adding 6.34% to $0.4041. Conglomerate Meikles advanced 3.45% to $0.3000 while, firming demand in OKZim pushed the price up by 3.02% to $0.1704 ahead of its yearly grand challenge slated in June. Top capitalised stock Delta completed the top five risers of the day as it extended 2.25% to $1.9200 on firming demand. The Industrial Index ticked up 0.89% to 319.66pts while, the All Share Index rose 0.88% to 95.44pts. The ZSE Top Ten put on 1.02% to 96.71pts riding on the back of gains in Delta, Innscor and Econet. The ... [more]

Market Comment -20.04.2018
The market closed Friday’s session with eleven bulls against one bear registering a positive market breadth of ten. Zimplow led the gainers list with...

Market Comment -17.04.2018
ZSE continued to enjoy a rising momentum ahead of the Independence holiday as the mainstream All share Index put on 2.81% to settle at 93.23pts....

Market Comment -13.04.2018
The end of week session saw three indices closing pointing northwards while, the Minings remained unchanged at previous levels as it settled at...

Market Comment -11.04.2018
The midweek session saw the Industrial Index gaining 1.14% to 299.28pts which was 0.72pts shy of 300pts mark. The primary All Share Index extended...

Market Comment -09.04.2018
ZSE indices opened the week on the rise as three indices gained while, one was dormant. The mainstream All share Index was up 0.72% to close at...


Commodities are powered by Investing.com

    An investment in knowledge pays the best interest.

    Benjamin Franklin

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...