DAILY PRICESHEET

Friday, 22nd June 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS    0.000.000.000.000.00 
AFRICAN SUN6.803.60  0.000.0022.830.000.0058,600,481
ARISTON1.700.951.4022,135-16.67-0.28-13.600.00309.8927,229,366
ART ZDR6.984.33  0.000.00-5.880.000.0026,218,642
AXIA CORPORATION27.0017.50  0.000.0014.980.000.00135,398,360
BARCLAYS7.204.307.10107,140-0.28-0.02104.120.007,606.94153,480,869
BAT3,570.051,700.00  0.000.0038.272.730.00514,806,249
BORDER    0.000.000.000.000.00 
CAFCA70.0030.00  0.000.003.690.000.005,985,076
CBZ15.008.10  0.000.002.333.440.0077,038,673
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.001.21  0.000.0015.740.000.0034,891,844
DELTA250.25150.00189.96130,325-0.07-0.1429.853.42247,565.372,390,339,647
DZLH20.0011.00  0.000.00-25.463.570.0045,108,108
ECONET125.0067.00111.9299,509-3.90-4.5426.490.28111,370.471,859,668,493
EDGARS6.104.02  0.000.003.460.000.0017,930,373
F M P6.104.00  0.000.0015.461.250.0054,478,922
FBCH22.0020.00  0.000.0011.930.000.00147,828,984
FIDELITY12.008.0012.001,0000.000.002.942.87120.0013,070,795
FIRST MUTUAL19.5014.00  0.000.00-16.730.000.00110,422,890
GBH0.800.80  0.000.00-3.520.000.004,292,709
GETBUCKS3.703.70  0.000.008.870.000.0040,461,988
HIPPO176.00140.00  0.000.0032.220.000.00290,495,949
INNSCOR150.0080.00  0.000.0016.840.950.00800,637,582
LAFARGE138.00135.00  0.000.001,334.160.000.00108,000,000
MASH3.462.10  0.000.004.620.000.0042,758,701
MASIMBA7.205.62  0.000.009.040.000.0013,802,908
MEDTECH0.050.05  0.000.00-4.660.000.001,519,882
MEIKLES38.0027.00  0.000.0028.920.000.0089,184,525
NAMPAK18.0016.00  0.000.00240.140.000.00121,659,344
NATFOODS650.00540.00  0.000.0022.880.570.00372,780,589
NICOZDIAMOND3.973.00  0.000.007.782.130.0017,700,442
NMBZ12.009.00  0.000.00-8.450.000.0044,272,072
NTS1.151.10  0.000.004.380.000.002,792,597
OK ZIM26.0016.0021.86183,249-2.80-0.6335.451.5140,058.23266,989,404
OLD MUTUAL800.00461.25600.21698,819-1.37-8.3524.760.014,194,381.52334,704,148
PADENGA67.0041.00  0.000.00129.930.000.00353,118,923
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED7.506.86  0.000.0036.520.000.0026,196,861
PPC160.0075.21120.00635,7170.000.008.450.00762,860.4041,745,995
PROPLASTICS9.807.20  0.000.000.000.000.0024,009,316
RADAR    0.000.000.000.000.00 
RTG1.001.00  0.000.0018.360.000.0018,704,955
SEEDCO275.00190.00  0.000.0047.410.710.00553,700,252
SIMBISA50.0033.00  0.000.00-39.240.000.00247,569,005
STAR AFRICA2.001.60  0.000.00-1.310.000.008,295,506
TRUWORTHS1.291.29  0.000.004.470.000.004,954,471
TSL45.0036.75  0.000.0023.570.000.00160,696,100
TURNALL1.100.90  0.000.00-2.120.000.005,423,443
UNIFREIGHT2.101.42  0.000.00-3.530.000.002,235,959
Willdale0.730.48  0.000.00-6.930.000.008,890,007
ZBFH36.1033.00  0.000.007.440.480.0057,812,912
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.102.20  0.000.009.120.000.0035,266,796
ZIMPAPERS1.331.101.3315,00015.650.18-4.040.00199.506,624,000
ZIMPLOW11.507.82  0.000.00-26.940.000.0027,078,574
ZPI2.401.75  0.000.005.081.200.0032,788,333
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA5.902.75  0.000.002.650.000.0062,726,625
FALGOLD2.502.20  0.000.00-0.220.000.002,779,128
HWANGE4.003.40  0.000.002.590.000.006,715,515
RIO ZIM155.00120.00  0.000.000.000.000.00182,970,987
Counter Price   Δ USc % Δ % Δ YTD
ZIMPAPERS 1.33 0.18 15.65% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
ARISTON 1.40 -0.28 -16.67% 0.00%
ECONET 111.92 -4.54 -3.90% 0.00%
OK ZIM 21.86 -0.63 -2.80% 0.00%
OLD MUTUAL 600.21 -8.35 -1.37% 0.00%
BARCLAYS 7.10 -0.02 -0.28% 0.00%
Market Commentary

ZSE end week in the red…

The primary All Share Index lost a further 0.86% to close at 108.76pts while, the Industrial Index let go 0.88% to end at 362.49pts. The Top Ten Index was 1.01% lower at 111.21pts on the back of persisted losses in Econet, Old Mutual and Delta. Ariston was the top faller of the day after dropping 16.67% to settle at $0.00140 trailed by telecoms giant Econet which declined with a hefty 3.90% to close at a vwap of $1.1192, having touched an intra-day low of $1.0900. Retailer OKZim slipped 2.80% to $0.2186 while, giant insurer Old Mutual plunged 1.37% to settle $6.0021 as today was the last day to trade ahead of unbundling. Completing the top five fallers for the day was banking group Barclays which lost 0.28% to end pegged at $0.0710. Delta was amongst the losers as top capitalised stock lost a further 0.07% to $1.8950, closing with a spread of $1.8100-$1.8950. Zimpapers was the sole winner of the... [more]

Market Comment -22.06.2018
The primary All Share Index lost a further 0.86% to close at 108.76pts while, the Industrial Index let go 0.88% to end at 362.49pts. The Top Ten...

Weekly -22.06.2018
The ZSE broke its rising momentum as mounting selling pressure across mainly the heavily capitalised stocks weighed on the benchmark indices. The Top...

Market Comment -2I.06.2018
Waning demand in selected heavy weights persisted in Thursday’s session resulting in further losses in benchmark indices. The mainstream All Share...

Market Comment -20.06.2018
The ZSE plunged deeper into the red in mid-week’s session on the back of a heavy sell off across the bourse. The main Indicator All Share eased...

Market Comment -19.06.2018
A rare trade in Getbucks highlighted Tuesday’s trading session as 45m shares exchanged hands claiming 95.52% of total volumes traded and 53.09% of...


Commodities are powered by Investing.com

    How many millionaires do you know who have become wealthy by investing in savings accounts? I rest my case.

    Robert G. Allen

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...