DAILY PRICESHEET

Friday, 18th May 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS    0.000.000.000.000.00 
AFRICAN SUN4.803.60  0.000.0013.760.000.0035,332,643
ARISTON1.700.951.50100,0007.140.10-11.330.001,500.0022,691,138
ART ZDR6.984.335.501,000,0005.360.28-5.120.0055,000.0022,810,218
AXIA CORPORATION25.0017.50  0.000.0014.980.000.00135,398,360
BARCLAYS6.004.305.50250,0005.770.3076.050.0013,750.00112,092,769
BAT3,570.051,700.00  0.000.0030.673.400.00412,670,340
BORDER    0.000.000.000.000.00 
CAFCA70.0030.00  0.000.003.690.000.005,985,076
CBZ15.008.1011.0062,0650.000.002.293.506,827.1575,595,486
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.001.211.3091,2787.440.0913.410.001,186.6129,731,783
DELTA210.00150.00202.00435,6270.000.0031.713.21879,966.542,539,971,640
DZLH20.0011.0014.5510,000-19.88-3.61-36.693.091,455.0065,012,956
ECONET104.0067.0090.00516,613-0.01-0.0120.470.34464,951.701,437,306,895
EDGARS5.204.02  0.000.002.950.000.0015,284,908
F M P6.104.00  0.000.0014.051.380.0049,526,292
FBCH21.0020.00  0.000.0011.390.000.00141,109,485
FIDELITY11.008.00  0.000.002.353.590.0010,456,636
FIRST MUTUAL19.5015.00  0.000.00-15.690.000.00103,521,459
GBH0.800.80  0.000.00-3.520.000.004,292,709
GETBUCKS    0.000.000.000.000.00 
HIPPO176.00164.75  0.000.0035.270.000.00318,001,379
INNSCOR130.0080.00  0.000.0014.781.080.00702,988,285
LAFARGE138.00136.00136.002000.000.001,344.040.00272.00108,800,000
MASH3.462.12  0.000.004.260.000.0039,412,368
MASIMBA7.205.62  0.000.008.660.000.0013,229,624
MEDTECH0.050.05  0.000.00-4.660.000.001,519,882
MEIKLES38.0027.0037.002,500-2.63-1.0030.530.00925.0094,139,221
NAMPAK18.0016.0016.104,8690.630.10238.650.00783.91120,903,696
NATFOODS650.00540.00  0.000.0022.760.570.00370,728,585
NICOZDIAMOND3.973.10  0.000.008.042.060.0018,290,457
NMBZ11.009.00  0.000.00-8.080.000.0042,347,200
NTS1.151.10  0.000.004.380.000.002,792,597
OK ZIM26.0016.00  0.000.0033.101.570.00249,300,911
OLD MUTUAL785.00461.25780.60183,0201.3610.4531.330.011,428,654.12423,577,625
PADENGA66.7541.0066.7510,0000.000.00133.020.006,675.00361,513,621
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED7.506.86  0.000.0036.520.000.0026,196,861
PPC130.0075.21  0.000.009.140.000.0045,165,688
PROPLASTICS7.667.20  0.000.000.000.000.0018,766,466
RADAR    0.000.000.000.000.00 
RTG1.001.00  0.000.0018.360.000.0018,704,955
SEEDCO230.00190.00229.1414,714-0.35-0.8147.400.7233,715.66553,579,882
SIMBISA50.0033.00  0.000.00-41.080.000.00259,234,560
STAR AFRICA2.001.70  0.000.00-1.400.000.008,813,975
TRUWORTHS1.291.29  0.000.004.470.000.004,954,471
TSL45.0036.75  0.000.0021.050.000.00143,555,183
TURNALL0.950.90  0.000.00-1.830.000.004,683,883
UNIFREIGHT1.751.42  0.000.00-2.940.000.001,863,299
Willdale0.730.48  0.000.00-6.660.000.008,534,407
ZBFH36.1036.00  0.000.008.110.440.0063,068,631
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.102.20  0.000.008.720.000.0033,733,457
ZIMPAPERS1.121.10  0.000.00-3.940.000.006,451,200
ZIMPLOW11.057.82  0.000.00-25.880.000.0026,018,978
ZPI2.401.75  0.000.005.051.210.0032,616,667
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA5.522.755.0090,0000.000.002.620.004,500.0061,982,831
FALGOLD2.502.20  0.000.00-0.220.000.002,779,128
HWANGE3.813.80  0.000.002.470.000.006,396,528
RIO ZIM130.00120.00130.002250.670.860.000.00292.50158,638,311
Counter Price   Δ USc % Δ % Δ YTD
DAWN 1.30 0.09 7.44% 0.00%
ARISTON 1.50 0.10 7.14% 0.00%
BARCLAYS 5.50 0.30 5.77% 0.00%
ART ZDR 5.50 0.28 5.36% 0.00%
OLD MUTUAL 780.60 10.45 1.36% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
DZLH 14.55 -3.61 -19.88% 0.00%
MEIKLES 37.00 -1.00 -2.63% 0.00%
SEEDCO 229.14 -0.81 -0.35% 0.00%
ECONET 90.00 -0.01 -0.01% 0.00%
Market Commentary

Industrials approach 350pts…

The Industrial Index gained 0.36% in Thursday trades as it closed 0.02pts shy of the 350pts mark recovering from yesterday’s marginal loss. In today’s session the industrials ended at 349.98pts. The primary All Share Index put on 0.40% to end pegged at 104.78pts while, the Top Ten Index ticked up 0.35% to 107.57pts lifted by heavies Old Mutual, Innscor, and SeedCo which emerged on the risers’ side. The resources index went up a further 1.76% to 145.64pts on the back of trades in Bindura which gained 6.84% to $0.0500. Ariston led the risers’ pack after extending 15.70% to $0.0140 while, ZPI followed with an 8.57% lift to $0.0190. Dairy and food processor Dairibord climbed 6.82% to $0.1816 while, multi listed group Old mutual rose 2.80% to $7.7015 having traded a high of $7.8000. The Multi listed group will delist from ZSE on the 29th of... [more]

Market Comment -18.05.2018
End of week session saw all the benchmark indices closing in the black. The primary All Share Index improved a marginal 0.02% to 104.80pts while, the...

Weekly -18.05.2018
Bulls continued to charge on the ZSE with no signs of abating as investors’ interest in equities continue to surge. All four indices ended the week...

Market Comment -17.05.2018
The Industrial Index gained 0.36% in Thursday trades as it closed 0.02pts shy of the 350pts mark recovering from yesterday’s marginal loss. In...

Market Comment -16.05.2018
The Industrial Index broke its 30 day rising streak to end the mid-week session in the red, while the other three indices continued to trend...

Market Comment -15.05.2018
Tuesday’s session was characterized by a surge in activity aggregates as volume of shares traded ballooned 211.67% to $8.26m while, turnover enhanced...


Commodities are powered by Investing.com

    The four most dangerous words in investing are: 'this time it's different.'

    Sir John Templeton

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...