DAILY PRICESHEET

Monday, 18th February 2019

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS161.00153.00  0.000.0063.880.440.00172,959,036
AFRICAN SUN15.0010.9515.001290.000.0050.350.0019.35129,265,767
ARISTON2.882.402.884,5620.000.00-19.820.00131.3939,703,553
ART ZDR12.008.51  0.000.00-11.430.000.0050,957,476
AXIA CORPORATION45.0041.7543.001,1420.000.0021.551.67491.06232,885,179
BAT3,400.003,300.00  0.000.00461.940.000.00680,906,061
BORDER    0.000.000.000.000.00 
CAFCA103.23103.23  0.000.003.520.000.008,781,543
CBZ18.5014.0016.00225,1420.000.0067.790.0036,022.72109,957,071
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
CSZL160.00134.00145.00115-0.25-0.362,315.680.00166.753,756,336,650
DAWN2.802.502.5017,088-9.75-0.27-9.150.00427.2061,429,303
DELTA325.00267.00275.50152,541-1.68-4.701,546.210.00420,250.463,428,085,001
DZLH18.0013.05  0.000.000.7041.470.0056,027,134
ECONET180.00136.00149.4432,2401.041.54-2,184.730.3048,179.463,871,358,269
EDGARS15.8010.20  0.000.000.2618.630.0037,136,251
F M P8.006.40  0.000.0026.340.730.0092,861,798
FBCH35.0029.00  0.000.0045.370.000.00235,182,474
FCA7.205.306.58130.300.025.625.230.8625,017,210
FIDELITY10.008.75  0.000.000.880.000.0010,892,329
FIRST MUTUAL14.0510.3514.008100.000.00-11.380.00113.4075,122,407
GBH1.701.60  0.000.00-15.250.000.0018,590,643
GETBUCKS8.007.00  0.000.003.391.030.0015,441,645
HIPPO176.00171.00  0.000.0030.780.000.00339,658,286
INNSCOR215.00165.00180.00146,2370.000.0029.660.68263,226.60974,868,192
LAFARGE133.00133.00  0.000.00-59.960.000.00106,400,000
MASH4.002.883.235,177-19.25-0.776.490.00167.2260,048,088
MASIMBA9.007.56  0.000.0011.550.000.0017,639,499
MEDTECH0.030.02  0.000.00-2.580.000.00839,890
MEIKLES65.0049.0552.0061,4390.000.00-163.160.0031,948.28127,594,891
NAMPAK30.0030.00  0.000.00447.470.000.00226,694,430
NATFOODS716.00710.45716.009,0000.141.0028.521.7564,440.00489,744,773
NICOZDIAMOND    0.000.000.000.000.00 
NMBZ24.0023.95  0.000.00-17.610.000.0092,262,564
NTS2.161.80  0.000.008.600.000.005,483,644
OK ZIM34.0027.0027.3420,265-4.27-1.2242.561.215,540.45320,546,943
OLD MUTUAL1,020.00702.00920.62384,8010.070.6337.450.013,542,554.97503,899,553
PADENGA111.0085.00110.001,8674.664.90219.200.002,053.70595,752,784
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED17.5014.00  0.000.0015.592.290.0065,492,151
PPC210.00170.00  0.000.005.850.000.0028,888,204
PROPLASTICS21.0019.50  0.000.000.000.000.0051,448,535
RADAR    0.000.000.000.000.00 
RTG2.422.39  0.000.0044.440.000.0045,265,992
SCIL200.00172.00  0.000.00-199.400.000.00754,147,563
SEEDCO207.79200.00  0.000.0040.150.820.00468,896,932
SIMBISA85.0073.0076.006471.331.00-104.180.00491.72394,036,531
STAR AFRICA1.400.991.101,000,000-31.68-0.510.4034.1611,000.005,703,160
TRUWORTHS1.611.61  0.000.005.570.000.006,183,487
TSL84.0060.2581.00402-3.57-3.0022.410.86325.62289,252,980
TURNALL5.505.02  0.000.00-10.580.000.0027,117,217
UNIFREIGHT6.904.78  0.000.00-11.610.000.007,346,722
Willdale1.250.87  0.000.00-16.780.000.0021,513,817
ZBFH39.2535.00  0.000.008.850.410.0068,762,327
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL2.562.11  0.000.008.350.000.0032,297,269
ZIMPAPERS9.002.888.6023,368-1.15-0.10-30.230.002,009.6549,536,000
ZIMPLOW25.0024.0024.252,4000.170.04-56.810.00582.0057,100,472
ZPI3.202.52  0.000.008.500.720.0054,933,333
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA9.457.00  0.000.004.480.000.00106,114,606
FALGOLD    0.000.000.000.000.00 
HWANGE    0.000.000.000.000.00 
RIO ZIM189.00185.00  0.000.000.000.000.00225,754,520
Counter Price   Δ USc % Δ % Δ YTD
PADENGA 110.00 4.90 4.66% 0.00%
SIMBISA 76.00 1.00 1.33% 0.00%
ECONET 149.44 1.54 1.04% 0.00%
FCA 6.58 0.02 0.30% 0.00%
ZIMPLOW 24.25 0.04 0.17% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
STAR AFRICA 1.10 -0.51 -31.68% 0.00%
MASH 3.23 -0.77 -19.25% 0.00%
DAWN 2.50 -0.27 -9.75% 0.00%
OK ZIM 27.34 -1.22 -4.27% 0.00%
TSL 81.00 -3.00 -3.57% 0.00%

Market Commentary

ZSE Indicators close week in the red…

The market failed to sustain yesterday’s gains, as all the benchmark Indices closed pointing southwards. The mainstream All Share Index dropped 1.02% to 151.68pts while, the Industrials inched down 1.03% to settle at 505.91pts. Similarly, the Top Ten Index retreated 1.43% to end at 149.19pts while, the Mining Index tumbled 0.13% at 217.63pts, dragged down by nickel miner Bindura that slipped 0.47% to settle at $0.0856. SeedCo International succumbed 12.08% to $1.7584, where demand could be established. Conglomerate Innscor dropped a further 10% to close at $1.8000 while, Cassava softened 1.04% to $1.4536. Insurance company FML completed the fallers of the day after a 0.36% loss to $0.1400.

Star Africa reversed yesterday’s losses as it added 11.11% to settle at $0.0110, trailed by OKZim which put on... more

Market Comment -15.02.2019
The market failed to sustain yesterday’s gains, as all the benchmark Indices closed pointing southwards. The mainstream All Share Index dropped 1.02%...

Weekly -15.02.2019
The ZSE faltered in the week under review as market anxiety continued to creep in following the delayed announcement of the Monetary Policy...

Market Comment -14.02.2019
ZSE indices closed mixed in Thursday’s session as the All Share Index added a further 0.22% to 153.24pts while, the Industrial Index gained 0.23% to...

Market Comment -13.02.2019
The market bounced back into the positive in midweek session, breaking its three-day falling streak as the nation eagerly awaits the Monetary Policy...

Market Comment -11.02.2019
ZSE extended losses in Monday’s session as three of the benchmark Indices closed pointing southwards. The mainstream All Share Index lost 0.30% to...


Commodities are powered by Investing.com

    I will tell you how to become rich. Close the doors. Be fearful when others are greedy. Be greedy when others are fearful.

    Warren Buffett

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...