DAILY PRICESHEET

Friday, 17th August 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS    0.000.000.000.000.00 
AFRICAN SUN7.323.60  0.000.0024.570.000.0063,081,694
ARISTON1.700.95  0.000.00-12.950.000.0025,932,730
ART ZDR6.984.336.0041,3330.000.00-5.880.002,479.9826,218,642
AXIA CORPORATION27.5017.5026.5012,4870.000.0015.880.003,309.06143,522,262
BARCLAYS7.204.307.0043,1299.380.6093.590.003,019.03137,960,331
BAT3,570.051,700.00  0.000.0040.232.590.00541,198,581
BORDER    0.000.000.000.000.00 
CAFCA75.0030.00  0.000.003.950.000.006,412,581
CBZ15.008.1011.00739,8560.000.002.293.5081,384.1675,595,486
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.001.21  0.000.0018.290.000.0040,543,340
DELTA250.25150.00201.946850.340.6931.703.211,383.292,538,923,723
DZLH20.0011.0013.004,430-1.52-0.20-26.673.46575.9047,256,113
ECONET130.0067.00120.33157,8070.360.4322.061.96189,889.163,106,101,823
EDGARS6.704.026.701,9941.210.083.750.00133.6019,458,864
F M P6.104.006.0012,4530.000.0021.080.92747.1874,289,439
FBCH22.0020.00  0.000.0011.930.000.00147,828,984
FIDELITY12.008.00  0.000.002.503.380.0011,110,176
FIRST MUTUAL19.5014.0017.977,3715.710.97-17.780.001,324.57117,324,320
GBH0.800.80  0.000.00-3.520.000.004,292,709
GETBUCKS3.703.00  0.000.007.910.000.0036,087,719
HIPPO176.00140.00168.00138,6030.000.0029.390.00232,853.04324,274,548
INNSCOR150.2580.00138.0079,943-0.01-0.0115.721.01110,321.34747,453,107
LAFARGE138.00130.00  0.000.001,284.740.000.00104,000,000
MASH3.462.10  0.000.004.520.000.0041,829,164
MASIMBA7.203.98  0.000.005.750.000.008,775,651
MEDTECH0.050.010.01370,7000.000.00-0.930.0037.07303,976
MEIKLES40.7527.00  0.000.0028.120.000.0086,707,177
NAMPAK18.0016.0017.5010,0000.000.00261.020.001,750.00132,238,418
NATFOODS650.00540.00560.00527-0.11-0.6423.540.562,951.20383,478,365
NICOZDIAMOND3.973.00  0.000.008.841.880.0020,119,503
NMBZ12.209.00  0.000.00-8.970.000.0046,966,894
NTS1.151.10  0.000.004.380.000.002,792,597
OK ZIM26.0016.0023.501,306,4160.210.0536.961.40307,007.76278,386,017
OLD MUTUAL600.21450.00518.1467,7130.753.8420.920.02350,848.14282,861,744
PADENGA67.0041.00  0.000.00129.530.000.00352,035,736
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED8.406.86  0.000.0041.740.000.0029,939,269
PPC160.0075.21  0.000.008.100.000.0040,006,578
PROPLASTICS10.307.20  0.000.000.000.000.0025,234,281
RADAR    0.000.000.000.000.00 
RTG1.101.00  0.000.0020.200.000.0020,575,451
SEEDCO275.00190.00259.45109,9600.952.4552.970.63285,291.22618,699,847
SIMBISA50.0033.0047.9930,1591.030.49-65.110.0014,473.30246,272,832
STAR AFRICA2.001.28  0.000.00-1.750.000.006,636,405
TRUWORTHS1.401.20  0.000.004.850.000.005,376,945
TSL45.0036.75  0.000.0023.070.000.00157,303,627
TURNALL1.500.901.40143.700.05-2.600.000.206,656,044
UNIFREIGHT2.521.42  0.000.00-4.240.000.002,683,151
Willdale0.730.48  0.000.00-7.630.000.009,779,008
ZBFH36.1033.00  0.000.007.490.480.0058,250,888
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.102.00  0.000.007.930.000.0030,666,779
ZIMPAPERS1.551.10  0.000.00-4.570.000.007,488,000
ZIMPLOW17.257.8217.2511,88519.792.85-33.730.002,050.1633,907,085
ZPI2.401.70  0.000.004.521.350.0029,183,333
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA6.002.755.60120,6370.000.002.930.006,755.6769,420,770
FALGOLD2.502.20  0.000.00-0.220.000.002,779,128
HWANGE4.003.403.9050,7202.630.102.530.001,978.086,547,627
RIO ZIM155.00120.00140.004640.000.000.000.00649.60170,841,258
Counter Price   Δ USc % Δ % Δ YTD
ZIMPLOW 17.25 2.85 19.79% 0.00%
BARCLAYS 7.00 0.60 9.38% 0.00%
FIRST MUTUAL 17.97 0.97 5.71% 0.00%
TURNALL 1.40 0.05 3.70% 0.00%
HWANGE 3.90 0.10 2.63% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
DZLH 13.00 -0.20 -1.52% 0.00%
NATFOODS 560.00 -0.64 -0.11% 0.00%
INNSCOR 138.00 -0.01 -0.01% 0.00%
Market Commentary

ZSE gains extend in mid-week session…

The mid-week session was characterised by marginal gains in three of the ZSE indices. The primary All Share and the Industrial index gained an identical 0.09% to close at 111.88pts and 376.22pts respectively. The Top Ten Index was up 0.04% at 115.13pts buoyed by marginal gains in Delta, Econet and Old Mutual. The Mining Index was stable at 158.80pts with no trades recorded in the sub-sector. Gainers for the day were led by Zimplow holdings Limited that put on 20% to close at $0.1440 trailed by Getbucks which rose 10% to end at $0.0330 reversing its previous losses. Axia ticked up 5.96% to $0.2649 while, banking group NMB pushed up 1.67% to $0.1220. Crocodile skin producer Padenga completed the top five risers of the day after improving 1.16% to settle at $0.6095.

Headlining the shakers of the day... [more]

Market Comment -17.08.2018
The market closed the holiday shortened week pointing northwards with twenty-four active counters distributed into twelve risers, three fallers and...

Market Comment -16.08.2018
The Top Ten Index closed session at 115.51pts having gained 0.33% buoyed by BAT, Old Mutual and Delta as losses in Innscor and Econet failed to sway...

Market Comment -15.08.2018
The mid-week session was characterised by marginal gains in three of the ZSE indices. The primary All Share and the Industrial index gained an...

Market Comment -10.08.2018
ZSE recovered in week ending session, post registering losses in five consecutive trading sessions. Three benchmark Indices ended pointing northwards...

Weekly -10.08.2018
The market continued to slide amidst the political upheavals that followed last week’s plebiscite. The benchmark All Share Index retreated 2.11% and...


Commodities are powered by Investing.com

    You get recessions, you have stock market declines. If you don't understand that's going to happen, then you're not ready, you won't do well in the markets.

    Peter Lynch

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...