DAILY PRICESHEET

Tuesday, 17th July 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS    0.000.000.000.000.00 
AFRICAN SUN7.203.60  0.000.0024.170.000.0062,047,568
ARISTON1.700.95  0.000.00-13.600.000.0027,229,366
ART ZDR6.984.33  0.000.00-5.880.000.0026,218,642
AXIA CORPORATION27.0017.5024.00263,2630.000.0014.380.0063,183.12129,982,426
BARCLAYS7.204.30  0.000.0095.350.000.00140,547,087
BAT3,570.051,700.00  0.000.0038.342.720.00515,837,925
BORDER    0.000.000.000.000.00 
CAFCA70.0030.0070.002,0000.000.003.690.001,400.005,985,076
CBZ15.008.10  0.000.002.103.820.0069,410,401
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.001.21  0.000.0015.960.000.0035,383,278
DELTA250.25150.00210.33404,4712.354.8332.263.09850,723.852,583,981,050
DZLH20.0011.0014.109,2680.000.00-28.493.191,306.7950,478,121
ECONET125.0067.00112.07454,4560.060.0725.470.28509,308.841,788,449,864
EDGARS6.504.02  0.000.003.690.000.0019,106,135
F M P6.104.00  0.000.0015.811.220.0055,717,079
FBCH22.0020.00  0.000.0011.930.000.00147,828,984
FIDELITY12.008.00  0.000.002.942.870.0013,070,795
FIRST MUTUAL19.5014.00  0.000.00-15.690.000.00103,521,459
GBH0.800.80  0.000.00-3.520.000.004,292,709
GETBUCKS3.703.703.7043,345,5960.000.008.870.001,603,787.0540,461,988
HIPPO176.00140.00160.0014,7510.000.0034.260.0023,601.60308,832,902
INNSCOR150.0080.00121.50172,0000.350.4213.791.15208,980.00655,761,337
LAFARGE138.00130.00130.001,090-3.70-5.001,334.160.001,417.00108,000,000
MASH3.462.10  0.000.004.420.000.0040,899,627
MASIMBA7.205.62  0.000.008.810.000.0013,450,118
MEDTECH0.050.05  0.000.00-4.660.000.001,519,882
MEIKLES38.0027.0036.002,19018.815.7024.340.00788.4075,063,642
NAMPAK18.0016.00  0.000.00240.140.000.00121,659,344
NATFOODS650.00540.00  0.000.0022.930.570.00373,464,590
NICOZDIAMOND3.973.003.0060.000.007.782.130.1817,700,442
NMBZ12.009.00  0.000.00-8.490.000.0044,464,560
NTS1.151.10  0.000.004.380.000.002,792,597
OK ZIM26.0016.0020.77183,9062.820.5731.841.5938,197.28239,803,733
OLD MUTUAL600.21450.00500.0152,9840.000.0120.340.02264,925.30274,996,835
PADENGA67.0041.00  0.000.00109.600.000.00297,876,392
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED8.406.86  0.000.0041.740.000.0029,939,269
PPC160.0075.21  0.000.008.950.000.0044,226,403
PROPLASTICS9.807.20  0.000.000.000.000.0023,323,336
RADAR    0.000.000.000.000.00 
RTG1.001.00  0.000.0018.360.000.0018,704,955
SEEDCO275.00190.00  0.000.0045.350.750.00529,626,328
SIMBISA50.0033.00  0.000.00-36.200.000.00228,385,647
STAR AFRICA2.001.30  0.000.00-1.070.000.006,740,099
TRUWORTHS1.401.20  0.000.004.150.000.004,608,810
TSL45.0036.75  0.000.0022.390.000.00152,661,295
TURNALL1.200.90  0.000.00-2.310.000.005,916,484
UNIFREIGHT2.521.42  0.000.00-4.240.000.002,683,151
Willdale0.730.48  0.000.00-8.320.000.0010,668,009
ZBFH36.1033.00  0.000.007.440.480.0057,812,912
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.102.00  0.000.007.930.000.0030,666,779
ZIMPAPERS1.551.10  0.000.00-4.570.000.007,488,000
ZIMPLOW11.507.82  0.000.00-26.940.000.0027,078,574
ZPI2.401.75  0.000.005.081.200.0032,788,333
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA5.902.75  0.000.002.810.000.0066,569,560
FALGOLD2.502.20  0.000.00-0.220.000.002,779,128
HWANGE4.003.40  0.000.002.460.000.006,379,739
RIO ZIM155.00120.00  0.000.000.000.000.00180,603,616
Counter Price   Δ USc % Δ % Δ YTD
MEIKLES 36.00 5.70 18.81% 0.00%
OK ZIM 20.77 0.57 2.82% 0.00%
DELTA 210.33 4.83 2.35% 0.00%
INNSCOR 121.50 0.42 0.35% 0.00%
ECONET 112.07 0.07 0.06% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
LAFARGE 130.00 -5.00 -3.70% 0.00%
Market Commentary

Getbucks highlights Monday trading session…

A negotiated deal in Getbucks Microfinance Bank highlighted today’s trading session as 266,445,395 shares were exchanged at $0.0330, the trade claimed 99.13% of volumes traded and 84.66% of value outturn. Market activity aggregates improved buoyed by Getbucks with volumes ballooning 10,307.04% to circa 268.77m while, turnover surged 589.76% to $10.48m. Losses in RioZim outweighed gains in Bindura to see the Mining Index close at 163.18pts after dropping 0.15%. The All Share Index added 0.67% to 107.08pts while, the Industrial Index gained an almost similar 0.68% to 359.64pts. The Top Ten Index was up 0.83% at 109.90pts spurred by heavies SeedCo, Delta and ... [more]

Market Comment -16.07.2018
A negotiated deal in Getbucks Microfinance Bank highlighted today’s trading session as 266,445,395 shares were exchanged at $0.0330, the trade...

Market Comment -13.07.2018
Three ZSE Indices ended the second week of July in gains as the election day draws closer. The primary All Share Index gained 1.51% to end at...

Weekly -13.07.2018
The market sustained its rising momentum into the second week of the month as all benchmark indices closed in the black with the primary All Share...

Market Comment -12.07.2018
The ZSE swung back into the black in Thursday’s session as three of the indices closed pointing northwards. The All Share index gained 0.07% to...

Market Comment -11.07.2018
Three of the benchmark indices ended mid-week session in marginal losses, breaking a ten day rising streak. The mainstream All Share Index and the...


Commodities are powered by Investing.com

    I will tell you how to become rich. Close the doors. Be fearful when others are greedy. Be greedy when others are fearful.

    Warren Buffett

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...