DAILY PRICESHEET

Friday, 21st September 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS    0.000.000.000.000.00 
AFRICAN SUN3.603.608.103290.870.0726.950.0026.6569,200,274
ARISTON0.950.95  0.000.00-12.950.000.0025,932,730
ART ZDR    0.000.000.000.000.00 
AXIA CORPORATION17.5017.50  0.000.0016.180.000.00146,230,229
BARCLAYS4.304.306.203,000-10.79-0.75101.640.00186.00149,816,297
BAT    0.000.000.000.000.00 
BORDER    0.000.000.000.000.00 
CAFCA30.0030.00  0.000.003.770.000.006,107,342
CBZ8.108.1015.981,014-0.12-0.023.332.41162.04109,957,071
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN1.211.21  0.000.0026.600.000.0058,972,131
DELTA150.00150.00202.59933,566-4.91-10.4733.563.201,891,311.362,687,915,967
DZLH11.0011.00  0.000.00-30.303.000.0053,700,129
ECONET67.0067.00119.76487,1600.010.0122.031.97583,422.823,102,215,958
EDGARS4.024.028.5023,138-4.28-0.385.040.001,966.7326,101,920
F M P4.004.00  0.000.0021.430.900.0075,527,596
FBCH20.0020.0025.0017,5874.171.0013.020.004,396.75161,267,982
FIDELITY8.008.00  0.000.002.523.340.0011,219,099
FIRST MUTUAL14.0014.0015.503090.000.00-16.210.0047.90106,972,174
GBH0.800.80  0.000.00-4.840.000.005,902,475
GETBUCKS3.003.00  0.000.007.980.000.0036,415,789
HIPPO140.00140.00  0.000.0029.390.000.00324,274,548
INNSCOR80.0080.00  0.000.0015.721.010.00747,398,947
LAFARGE130.00130.00  0.000.001,284.740.000.00104,000,000
MASH2.102.10  0.000.005.230.000.0048,335,923
MASIMBA3.983.987.00276,0220.000.0010.110.0019,321.5415,434,561
MEDTECH0.010.01  0.000.00-0.930.000.00303,976
MEIKLES27.0027.0036.001140.000.0028.920.0041.0489,184,525
NAMPAK16.0016.00  0.000.00268.480.000.00136,016,658
NATFOODS540.00540.00563.006130.000.0023.640.553,451.19385,092,608
NICOZDIAMOND    0.000.000.000.000.00 
NMBZ9.009.00  0.000.00-9.300.000.0048,699,280
NTS1.101.10  0.000.004.380.000.002,792,597
OK ZIM16.0016.0023.9751,500-0.12-0.0337.831.3812,344.55284,915,327
OLD MUTUAL450.00450.00541.33272,5485.1426.4720.950.011,475,384.09283,169,741
PADENGA41.0041.0062.0054,096-1.59-1.00125.540.0033,539.52341,203,867
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED6.866.86  0.000.0077.850.000.0055,836,737
PPC75.2175.21110.01201,0800.010.017.750.00221,208.1138,267,162
PROPLASTICS7.207.20  0.000.000.000.000.0027,439,219
RADAR    0.000.000.000.000.00 
RTG1.001.00  0.000.0020.200.000.0020,575,451
SEEDCO190.00190.00195.002,7575.399.9838.140.845,376.15445,415,742
SIMBISA33.0033.0047.004,8820.000.00-64.430.002,294.54243,680,486
STAR AFRICA0.640.64  0.000.00-0.880.000.003,318,202
TRUWORTHS1.201.20  0.000.004.920.000.005,453,759
TSL36.7536.75  0.000.0021.080.000.00143,733,734
TURNALL0.900.90  0.000.00-3.940.000.0010,107,326
UNIFREIGHT1.421.42  0.000.00-4.240.000.002,683,151
Willdale0.480.48  0.000.00-9.010.000.0011,557,009
ZBFH30.0030.00  0.000.006.760.530.0052,557,193
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL2.002.00  0.000.009.430.000.0036,493,467
ZIMPAPERS    0.000.000.000.000.00 
ZIMPLOW7.827.8220.203840.000.00-47.320.0077.5747,564,105
ZPI1.601.60  0.000.004.251.440.0027,466,667
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA2.752.75  0.000.003.230.000.0076,362,847
FALGOLD2.202.20  0.000.00-0.220.000.002,779,128
HWANGE3.403.40  0.000.002.600.000.006,732,303
RIO ZIM120.00120.00  0.000.000.000.000.00170,841,258
Counter Price   Δ USc % Δ % Δ YTD
SEEDCO 195.00 9.98 5.39% 0.00%
OLD MUTUAL 541.33 26.47 5.14% 0.00%
FBCH 25.00 1.00 4.17% 0.00%
AFRICAN SUN 8.10 0.07 0.87% 0.00%
PPC 110.01 0.01 0.01% 0.00%
Counter Price   Δ USc % Δ % Δ YTD
BARCLAYS 6.20 -0.75 -10.79% 0.00%
DELTA 202.59 -10.47 -4.91% 0.00%
EDGARS 8.50 -0.38 -4.28% 0.00%
PADENGA 62.00 -1.00 -1.59% 0.00%
CBZ 15.98 -0.02 -0.12% 0.00%
Market Commentary

ZSE ends week in losses…

The market weakness continued in the end of week session as the broad indices closed in the red. The All Share Index lost 0.75% to close week at 112.55pts while, the Industrials ended at 377.54pts after trimming 0.94%. The Top Ten Index went down 1.22% to finish at 113.77pts as losses in Delta outweighed gains in SeedCo, Old Mutual and Econet. Banking group Barclays headlined the fallers of the day after letting go 10.79% to $0.0620 while, beverages company Delta succumbed 4.91% to settle at $2.0259 having traded at an intra-low of $2.0000. Apparel retailers Edgars fell 4.28% to $0.0850 while, Padenga was down 1.59% at $0.6200. CBZ completed the day’s losers after dipping 0.13% to $0.1598 closing with a spread of $0.1500-$0.1595.

Topping the gainers list was Art with an 18.06% lift to $0.0850, ... [more]

Market Comment -21.09.2018
The market weakness continued in the end of week session as the broad indices closed in the red. The All Share Index lost 0.75% to close week at...

Weekly -21.09.2018
The market’s top capitalised stocks succumbed to a market sell off that saw the Top Ten Index emerge as the worst performer amongst the benchmarks...

Market Comment -20.09.2018
The market trended southwards again in Thursday session as the market heavies weighed on the benchmarks.Three broad indices faltered with the primary...

Market Comment -19.09.2018
The midweek session saw a marked improvement in the activity aggregates with volumes of shares traded ballooning 246.73% to 7.99m while, market spend...

Market Comment -18.09.2018
Three of the ZSE indices rebounded in Tuesday’s session after six consecutive days of losses. The All Share Index gained 0.28% to close at 114.81pts...


Commodities are powered by Investing.com

    An investment in knowledge pays the best interest.

    Benjamin Franklin

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...