DAILY PRICESHEET

Tuesday, 12th December 2017

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS200.0055.00  0.000.0063.700.450.00172,475,043
AFRICAN SUN5.101.20  0.000.0013.430.000.0034,470,871
ARISTON3.020.351.7035,786-2.86-0.05-14.160.00608.3628,363,923
ART ZDR7.204.00  0.000.00-6.840.000.0030,501,020
AXIA CORPORATION33.056.5019.92242,41317.182.9210.180.0048,288.6792,070,885
BARCLAYS9.202.206.481,033,242-0.31-0.0295.060.0066,954.08140,115,961
BAT4,000.001,499.75  0.000.0055.311.890.00744,044,623
BORDER    0.000.000.000.000.00 
CAFCA34.5520.00  0.000.001.820.000.002,954,062
CBZ25.009.50  0.000.003.852.080.00127,137,863
CELSYS    0.000.000.000.000.00 
CFI82.009.7470.501,000-0.03-0.02-22.350.00705.0074,780,025
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.601.25  0.000.0023.160.000.0051,354,897
DELTA325.0080.00156.01173,4870.010.0124.494.16270,657.071,961,562,257
DZLH17.755.00  0.000.00-22.634.020.0040,096,096
ECONET190.0013.0099.747,2421.951.9122.250.317,223.171,562,179,020
EDGARS8.003.90  0.000.002.280.000.0011,816,410
F M P6.204.00  0.000.0020.020.960.0070,574,967
FBCH25.008.00  0.000.0010.850.000.00134,389,985
FIDELITY16.2010.00  0.000.002.693.130.0011,981,562
FIRST MUTUAL22.004.50  0.000.00-18.820.000.00124,225,751
GBH0.800.08  0.000.00-3.520.000.004,292,709
GETBUCKS    0.000.000.000.000.00 
HIPPO177.0035.00  0.000.0037.680.000.00339,716,193
INNSCOR180.0044.00109.75401,7230.000.0012.501.28440,890.99594,398,800
LAFARGE160.0039.00  0.000.001,363.610.000.00110,384,000
MASH3.621.703.4064,423-2.86-0.107.040.002,190.3865,067,588
MASIMBA8.001.70  0.000.0010.400.000.0015,875,549
MEDTECH0.050.02  0.000.00-4.660.000.001,519,882
MEIKLES50.008.4430.0019,59819.524.9020.160.005,879.4062,181,433
NAMPAK18.002.40  0.000.00268.480.000.00136,016,658
NATFOODS750.00350.00  0.000.0027.290.480.00444,600,702
NICOZDIAMOND4.802.19  0.000.0012.451.330.0028,320,707
NMBZ10.503.309.005,438-6.25-0.60-7.050.00489.4236,957,556
NTS1.151.01  0.000.004.580.000.002,919,533
OK ZIM37.056.0019.9615,050-0.20-0.0431.531.653,003.98237,429,439
OLD MUTUAL1,450.00344.50450.00186,4142.4110.6117.880.02838,863.00241,661,719
PADENGA100.0016.00  0.000.00109.600.000.00297,876,392
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED8.002.10  0.000.0039.130.000.0028,068,065
PPC350.0055.00122.19100,000-2.44-3.068.820.00122,190.0043,572,382
PROPLASTICS8.504.20  0.000.000.000.000.0018,619,470
RADAR    0.000.000.000.000.00 
RTG1.200.89  0.000.0017.450.000.0017,769,708
SEEDCO325.0093.00208.99300,476-0.00-0.0143.080.78627,964.79503,145,012
SIMBISA80.0016.0039.642,0611.640.64-32.050.00816.98202,202,957
STAR AFRICA2.501.00  0.000.00-1.640.000.0010,369,382
TRUWORTHS1.300.90  0.000.004.470.000.004,954,471
TSL55.0017.10  0.000.0019.300.000.00131,592,251
TURNALL1.440.90  0.000.00-1.830.000.004,683,883
UNIFREIGHT1.421.00  0.000.00-2.390.000.001,511,934
Willdale1.000.25  0.000.00-10.400.000.0013,335,011
ZBFH40.004.52  0.000.008.110.440.0063,068,631
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL2.651.30  0.000.008.560.000.0033,120,121
ZIMPAPERS1.530.50  0.000.00-3.870.000.006,336,000
ZIMPLOW8.163.00  0.000.00-18.320.000.0018,413,431
ZPI2.701.00  0.000.006.380.960.0041,200,000
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA7.202.455.251,816,3959.150.442.750.0095,360.7465,081,972
FALGOLD2.200.60  0.000.00-0.190.000.002,445,633
HWANGE3.802.33  0.000.002.460.000.006,379,739
RIO ZIM120.0030.00120.00269,9450.000.000.000.00323,934.00146,435,364
Counter Price   Δ USc % Δ % Δ YTD
MEIKLES 30.00 4.90 19.52% 130.77%
AXIA CORPORATION 19.92 2.92 17.18% 0.00%
BINDURA 5.25 0.44 9.15% 22.09%
OLD MUTUAL 450.00 10.61 2.41% 30.00%
ECONET 99.74 1.91 1.95% 193.35%
Counter Price   Δ USc % Δ % Δ YTD
NMBZ 9.00 -0.60 -6.25% 125.00%
ARISTON 1.70 -0.05 -2.86% 385.71%
MASH 3.40 -0.10 -2.86% 70.00%
PPC 122.19 -3.06 -2.44% 122.16%
BARCLAYS 6.48 -0.02 -0.31% 109.03%
Market Commentary

ZSE slide in mid-week trades…

The mainstream Industrial Index slid in mid-week trades after dropping 1% to close at 332.46pts. The slump in the mainstream Index was triggered mainly by weakening demand in most heavies amongst other counters. Top capitalised stock Delta plunged 3.85% reversing its previous gains to trade at $1.5000 while Innscor lost 0.94% to settle at $108.7200. Topping the fallers set was cable manufacturer CAFCA which shed 13.17% to $0.3000 while, banking group Barclays followed on a 7.41% plunge to end at $0.0600 Dawn properties shed 4.31% to $0.020, closing with a firm bid at that level. Multi-listed Old Mutual traded flat at $4.5000 on firming demand while, telecoms giant Econet recorded no trades, ended with a spread of $0.90000-$0.9900. The Mining Index edged higher to 140.36pts... [more]

Market Comment -12.12.2017
The ZSE enjoyed a rising Tuesday session swinging back into the black as the market struggles for consistent direction amidst mixed signals in the...

Market Comment -08.12.2017
Industrials wane in week ending session, having dropped 2.00% to close at 335.97pts. The market traded sideways as most investors engaged in a wait...

Weekly-08.12.17
The ZSE slumped in the week under review as the country’s 2018 fiscal policy was unveiled. A US$5,5bn budget was presented by the Minister of...

Market Comment -07.12.2017
The ZSE swayed into the black in Thursday’s trade ahead of the budget presentation slated for noon today....

Market Comment -06.12.2017
A block trade in Nicoz Diamond highlighted mid-week trades, post the announcement that FML had received regulatory approval for the acquisition of...


Commodities are powered by Investing.com

    You get recessions, you have stock market declines. If you don't understand that's going to happen, then you're not ready, you won't do well in the markets.

    Peter Lynch

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...