DAILY PRICESHEET

Thursday, 27th July 2017

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS61.0055.00  0.000.0025.341.110.0068,607,084
AFRICAN SUN2.001.20  0.000.0010.740.000.0027,571,912
ARISTON1.000.35  0.000.00-1.940.000.003,883,296
ART ZDR6.505.50  0.000.00-10.630.000.0047,397,448
AXIA CORPORATION12.056.5012.004,1670.000.007.190.00500.0464,991,213
BARCLAYS4.302.203.6127,7780.280.0152.590.001,002.7977,519,526
BAT1,805.001,499.75  0.000.0027.683.770.00372,434,982
BORDER    0.000.000.000.000.00 
CAFCA20.0520.00  0.000.001.050.000.001,701,355
CBZ11.009.50  0.000.002.083.850.0068,723,169
CELSYS    0.000.000.000.000.00 
CFI37.259.7437.2542,6120.000.00-17.700.0015,872.9759,242,729
COLCOM41.2535.00  0.000.0011.602.500.0065,588,461
COTTCO    0.000.000.000.000.00 
DAWN1.821.25  0.000.0020.170.000.0044,720,532
DELTA127.5080.00127.25108,574-0.01-0.0119.775.10138,160.421,583,513,965
DZLH7.005.00  0.000.00-14.146.430.0025,060,060
ECONET38.1013.0038.1065,7030.530.204.910.8125,032.84344,631,689
EDGARS4.803.904.0059,382-4.99-0.212.380.002,375.2812,359,179
FBCH13.608.0013.605990.000.007.380.0081.4691,385,190
FIDELITY14.0010.00  0.000.003.372.500.0014,976,953
FIRST MUTUAL11.804.50  0.000.00-6.570.000.0043,342,887
GBH0.110.08  0.000.00-0.480.000.00590,247
GETBUCKS3.703.70  0.000.008.870.000.0040,461,988
HIPPO87.0035.00  0.000.0018.630.000.00167,927,891
INNSCOR72.7544.0072.7513,7460.080.068.281.9210,000.22393,684,272
LAFARGE50.0039.00  0.000.00494.130.000.0040,000,000
MASH2.151.70  0.000.004.320.000.0039,970,090
MASIMBA5.221.705.2257,6920.380.027.510.003,011.5211,465,674
MEDTECH0.020.02  0.000.00-1.720.000.00559,927
MEIKLES31.008.4418.55100,000-14.12-3.0517.190.0018,550.0053,000,955
NAMPAK5.502.40  0.000.0082.040.000.0041,560,646
NATFOODS380.00350.00  0.000.0015.960.820.00259,920,410
NICOZDIAMOND3.002.50  0.000.003.352.130.007,616,173
NMBZ4.253.30  0.000.00-9.060.000.0047,484,094
NTS1.151.01  0.000.000.940.000.00602,083
OK ZIM10.206.0010.209,8520.490.0516.693.241,004.90125,672,967
OLD MUTUAL393.00344.50393.005,5330.020.0615.990.0221,744.69215,074,939
PADENGA27.7516.00  0.000.0055.300.000.00150,292,180
PEARL3.503.30  0.000.0011.941.620.0042,097,349
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED5.002.10  0.000.0026.090.000.0018,712,043
PPC71.0055.00  0.000.002.190.000.0010,795,066
PROPLASTICS6.504.206.5030,7690.000.000.000.001,999.9915,924,547
RADAR    0.000.000.000.000.00 
RTG1.200.89  0.000.0020.200.000.0020,575,451
SEEDCO145.0093.00  0.000.0027.611.190.00322,507,310
SIMBISA21.8016.0021.8014,6340.790.17-17.770.003,190.21112,144,871
STAR AFRICA1.201.00  0.000.00-0.990.000.006,221,629
TRUWORTHS1.050.90  0.000.003.640.000.004,032,709
TSL24.1017.1024.104,5253.660.8512.180.001,090.5383,026,318
TURNALL1.040.98  0.000.00-1.920.000.004,930,403
UNIFREIGHT1.201.00  0.000.00-1.870.000.001,181,864
Willdale0.500.25  0.000.00-5.680.000.007,289,806
ZBFH17.004.52  0.000.003.720.970.0028,906,456
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL1.651.30  0.000.005.540.000.0021,429,468
ZIMPAPERS1.050.50  0.000.00-3.690.000.006,048,000
ZIMPLOW4.503.00  0.000.00-10.520.000.0010,572,417
ZPI1.351.00  0.000.003.591.700.0023,175,000
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA4.002.452.453220.000.001.280.007.8930,371,587
FALGOLD1.000.60  0.000.00-0.090.000.001,111,651
HWANGE3.002.33  0.000.001.620.000.004,197,197
RIO ZIM57.0030.00  0.000.000.000.000.0067,116,209
Counter Price   Δ USc % Δ % Δ YTD
TSL 24.10 0.85 3.66% 54.49%
SIMBISA 21.80 0.17 0.79% 35.83%
ECONET 38.10 0.20 0.53% 12.06%
OK ZIM 10.20 0.05 0.49% 45.71%
MASIMBA 5.22 0.02 0.38% 248.00%
Counter Price   Δ USc % Δ % Δ YTD
MEIKLES 18.55 -3.05 -14.12% 42.69%
EDGARS 4.00 -0.21 -4.99% -16.67%
DELTA 127.25 -0.01 -0.01% 39.84%
Market Commentary

Industrials rebounds in mid-week trades as Minings falter…

The Industrial Index pushed the gains on the ZSE in mid-week trades as it rebounded 0.53% to end at 201.21pts. Ariston led the gainers of the day after surging 12.50% to $0.090 as demand firmed in in the agricultural concern. Fast foods group, Simbisa, had the second largest swell of 4.24% as it climbed to $0.2163. Telecoms giant Econet was up by a marginal 2.43% to $0.3790. SeedCO closed at a vwap of $1.3756 having ticked up 1.90% for the day. Mash completed the top five gainers list with a 0.94% rise to $0.215. ZBFH and Old Mutual were the only fallers in the industrials cluster after they were knocked back 2.94% and 0.02% ending the session at $0.1650 and $3.9294 respectively. The Mining Index was ... [more]

Market Comment 26.07.17
The Industrial Index pushed the gains on the ZSE in mid-week trades as it rebounded 0.53% to end at...

Market Comment 25.07.17
The mainstream industrial index closed in the negative in Tuesday’s trades, snapping a successive four day rising...

Market Comment - 24.07.17
A 0.21% lift in the Industrial Index was powered by five mid to heavy cap stocks that pushed the Index to a high of 200.46pts in week opening...

Market Comment -21.07.2917
The industrial Index surged 0.35% to sail past the 200pts mark as it settled at 200.04pts buoyed by firming demand in most selected stocks on the...

Market Comment -20.07.2917
The Industrials closed the session in the black after ticking up 0.40% which was 0.66pts shy of the 200pts mark as it settled at 199.34pts....


Commodities are powered by Investing.com

    I will tell you how to become rich. Close the doors. Be fearful when others are greedy. Be greedy when others are fearful.

    Warren Buffett

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...