DAILY PRICESHEET

Wednesday, 17th January 2018

 
Industrials
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
AFDIS148.00148.00  0.000.0063.700.450.00172,475,043
AFRICAN SUN4.804.50  0.000.0015.100.000.0038,779,730
ARISTON1.701.601.6030,0000.000.00-12.950.00480.0025,932,730
ART ZDR6.986.98  0.000.00-6.840.000.0030,501,020
AXIA CORPORATION18.0518.00  0.000.0010.810.000.0097,757,616
BARCLAYS6.005.205.2028,366-5.45-0.3080.430.001,475.03118,559,660
BAT3,570.053,000.003,000.00650.000.0046.012.271,950.00619,005,510
BORDER    0.000.000.000.000.00 
CAFCA35.0030.00  0.000.001.840.000.002,992,538
CBZ15.008.10  0.000.001.744.610.0057,383,846
CELSYS    0.000.000.000.000.00 
CFI    0.000.000.000.000.00 
COLCOM    0.000.000.000.000.00 
COTTCO    0.000.000.000.000.00 
DAWN2.001.70  0.000.0018.840.000.0041,771,926
DELTA157.75150.00157.52980,7320.590.9324.584.121,544,849.051,968,980,986
DZLH13.4011.0011.003,360-0.45-0.05-22.324.09369.6039,559,095
ECONET90.2584.5082.273,520-4.59-3.9619.610.382,895.901,376,946,713
EDGARS4.704.02  0.000.002.550.000.0013,227,324
F M P6.105.00  0.000.0017.561.100.0061,907,866
FBCH20.0520.0020.0032,6630.000.0010.850.006,532.60134,389,985
FIDELITY11.008.85  0.000.002.173.890.009,639,711
FIRST MUTUAL19.5018.66  0.000.00-19.510.000.00128,780,695
GBH0.800.80  0.000.00-3.520.000.004,292,709
GETBUCKS    0.000.000.000.000.00 
HIPPO176.00170.00  0.000.0037.040.000.00333,925,576
INNSCOR100.0080.0080.0028,2970.000.009.111.7522,637.60433,274,752
LAFARGE138.00137.98  0.000.001,363.800.000.00110,400,000
MASH3.463.003.0032,0000.000.006.030.00960.0055,772,218
MASIMBA7.207.207.202,0050.000.0010.400.00144.3615,875,549
MEDTECH0.050.05  0.000.00-4.660.000.001,519,882
MEIKLES32.0029.4030.00864-5.36-1.7025.460.00259.2078,531,929
NAMPAK18.0018.00  0.000.00268.480.000.00136,016,658
NATFOODS650.00645.00  0.000.0027.080.480.00441,180,697
NICOZDIAMOND3.973.85  0.000.009.981.660.0022,715,567
NMBZ9.009.009.0012,1370.000.00-6.610.001,092.3334,647,709
NTS1.151.15  0.000.004.580.000.002,919,533
OK ZIM20.0016.50  0.000.0026.091.990.00196,472,861
OLD MUTUAL495.25461.25494.756,6670.432.1320.040.0232,984.98270,937,882
PADENGA55.0049.75  0.000.0099.640.000.00270,796,720
PELHAMS    0.000.000.000.000.00 
PGI    0.000.000.000.000.00 
PHOENIX    0.000.000.000.000.00 
POWERSPEED7.507.50  0.000.0039.130.000.0028,068,065
PPC104.0075.21  0.000.005.300.000.0026,164,302
PROPLASTICS7.607.60  0.000.000.000.000.0018,619,470
RADAR    0.000.000.000.000.00 
RTG1.001.00  0.000.0018.360.000.0018,704,955
SEEDCO201.00200.00200.00302,6570.000.0041.220.82605,314.00481,478,480
SIMBISA47.0044.0045.002,5832.271.00-36.150.001,162.35228,126,413
STAR AFRICA2.002.00  0.000.00-1.640.000.0010,369,382
TRUWORTHS1.291.29  0.000.004.470.000.004,954,471
TSL45.0036.7545.002,9550.000.0023.570.001,329.75160,696,100
TURNALL0.950.95  0.000.00-1.830.000.004,683,883
UNIFREIGHT1.451.421.4568,3002.110.03-2.390.00990.351,511,934
Willdale0.730.68  0.000.00-9.430.000.0012,090,410
ZBFH36.0036.00  0.000.008.110.440.0063,068,631
ZECO0.020.02  0.000.00-0.070.000.0092,668
ZHL3.102.592.99435,444-3.24-0.1012.250.0013,019.7847,380,173
ZIMPAPERS1.121.10  0.000.00-3.940.000.006,451,200
ZIMPLOW8.107.828.106,0423.580.28-18.320.00489.4018,413,431
ZPI2.402.002.00910,0790.000.005.311.1518,201.5834,333,333
 
Minings
Counter YTD High YTD Low Sales Volume % Δ ΔUSc P/E D/Y% Turnover (USD) Market Cap. (USD)  
BINDURA5.524.505.2615,6000.000.002.750.00820.5665,205,938
FALGOLD2.202.202.2030,6210.000.00-0.190.00673.662,445,633
HWANGE3.803.80  0.000.002.460.000.006,379,739
RIO ZIM120.00120.00120.00111,8640.000.000.000.00134,236.80146,435,364
Counter Price   Δ USc % Δ % Δ YTD
ZIMPLOW 8.10 0.28 3.58% 3.58%
SIMBISA 45.00 1.00 2.27% 8.88%
UNIFREIGHT 1.45 0.03 2.11% 2.11%
DELTA 157.52 0.93 0.59% 8.63%
OLD MUTUAL 494.75 2.13 0.43% 9.02%
Counter Price   Δ USc % Δ % Δ YTD
BARCLAYS 5.20 -0.30 -5.45% -13.33%
MEIKLES 30.00 -1.70 -5.36% 7.10%
ECONET 82.27 -3.96 -4.59% -12.90%
ZHL 2.99 -0.10 -3.24% 15.44%
DZLH 11.00 -0.05 -0.45% -1.79%
Market Commentary

Equities soften in Tuesday’s trades…

The bearish note on the ZSE persisted in Tuesday’s trades as all the Indices closed in the red. The mainstream All share Index lost a further 0.87% to 93.84pts, The Industrial Index succumbed to a 0.89% loss to 313.18pts, and the Top 10 Index tumbled 0.1.02% to settle at 93.50pts. The less active Mining Index remained flat at 134.37pts with no activity in the sector. Activity aggregates for the day were mixed with the volumes exchanged falling 16.48% to 1.90m, yielding a value outturn of $1.31m which was 38.87% up from prior session. Delta drove the value outturn for the second consecutive session with a 30.90% contribution, while CBZ, Nampak and Delta emerged the top volume contributors with respective contributions of 19.75%, 14.03% and 13.51%. Local participation dominated as Inflows accounted for 13.83% of the day’s turn over while, outflows added 18.81% of the same.

Dual listed PPC was the worst performer on a 5.99% plunge to close at a... [more]

Market Comment -17.01.2018
Mixed trades were witnessed in a mid-week session that saw the main stream All shares Index easing 0.64% to 93.24pts weighed down mainly by a 4.59%...

Market Comment -16.01.2018
The bearish note on the ZSE persisted in Tuesday’s trades as all the Indices closed in the red. The mainstream All share Index lost a further 0.87%...

Market Comment -12.01.2018
It was a characteristically low Friday on the ZSE with all benchmark indices closing in the red. The All share Index lost 1.95% to 94.69pts...

Weekly-12.01.18
The market slipped into further losses this week as sell offs persisted amidst lukewarm trades. All the Indices for the week...

Market Comment -11.01.2018
All ZSE benchmark indices closed the session pointing southwards, as demand in most counters continue to wane. The main Indicator ALL share Index,...


Commodities are powered by Investing.com

    It's not how much money you make, but how much money you keep, how hard it works for you, and how many generations you keep it for.

    Robert Kiyosaki

Latest Tweets

Latest Blog Posts



    Industrials rebound on increased volumes...

    The Industrial Index closed the week 0.16% up at 168.36pts as retailers OK Zimbabwe advanced 6.87% to 14c and financial services group Old Mutual notched 0.42% to 237c. Weakness that creeped in...

    ZSE trades soft as TA and ABCH delist...

    The ZSE was pegged back for the second day running in Thursday trades, as earlier gains fail to hold. The main Industrial Index retreated 0.33% to 168.09pts despite...

    Market slows down

    There was a marked slow done in activity with turnover falling below the $1mn mark as a 40.56% decline took it to $0.70mn. Econet had a healthy share of today's trades shoring $500,000.00 or...