Pricesheet.

    19/04/2024

    Daily Market Prices - Download

    • AFDS.zw
      220.25
      0.00 ( 0.00%)
    • ARTD.zw
      9.00
      0.00 ( 0.00%)
    • ARIS.zw
      5.00
      -0.62 ( -10.97%)
    • BFCA.ZW
      35.00
      0.00 ( 0.00%)
    • BFCB.ZW
      33.00
      0.00 ( 0.00%)
    • BAT.zw
      65,000.00
      0.00 ( 0.00%)
    • CAFCA.zw
      15,525.00
      0.00 ( 0.00%)
    • CBZ.zw
      390.00
      -32.00 ( -8.10%)
    • CFI.zw
      3,438.00
      0.00 ( 0.00%)
    • DZL.zw
      120.25
      +0.15 ( +0.12%)
    • DLTA.zw
      630.05
      +2.58 ( +0.41%)
    • EHZL.ZW
      30.05
      +0.14 ( +0.46%)
    • ECO.zw
      153.00
      +0.33 ( +0.22%)
    • FBC.zw
      192.00
      0.00 ( 0.00%)
    • FIDL.zw
      1,086.75
      0.00 ( 0.00%)
    • FML.zw
      226.00
      0.00 ( 0.00%)
    • FMP.zw
      29.00
      0.00 ( 0.00%)
    • GBH.zw
      5.45
      0.00 ( 0.00%)
    • HIPO.zw
      378.00
      0.00 ( 0.00%)
    • MASH.zw
      15.05
      0.00 ( 0.00%)
    • MSHL.zw
      155.00
      0.00 ( 0.00%)
    • MEIK.zw
      247.00
      -43.46 ( -14.97%)
    • NPKZ.zw
      49.00
      0.00 ( 0.00%)
    • NTS.zw
      320.00
      0.00 ( 0.00%)
    • NMB.zw
      144.00
      0.00 ( 0.00%)
    • OKZ.zw
      52.00
      -6.38 ( -10.93%)
    • PROL.zw
      52.00
      0.00 ( 0.00%)
    • RTG.zw
      450.00
      0.00 ( 0.00%)
    • RIOZ.zw
      55.25
      0.00 ( 0.00%)
    • SEED.ZW
      180.00
      0.00 ( 0.00%)
    • SACL.zw
      0.42
      0.00 ( 0.00%)
    • TANG.zw
      201.95
      -5.00 ( -2.42%)
    • TSL.zw
      2,645.00
      0.00 ( 0.00%)
    • TURN.zw
      2.70
      0.00 ( 0.00%)
    • UNIF.zw
      26.00
      0.00 ( 0.00%)
    • WILD.zw
      5.02
      +0.64 ( +14.55%)
    • ZBFH.zw
      253.95
      0.00 ( 0.00%)
    • ZECO.zw
      0.05
      0.00 ( 0.00%)
    • ZIMP.zw
      100.00
      0.00 ( 0.00%)
    • ZIMR.zw
      24.00
      +1.90 ( +7.91%)
    client-testimoni
    Top Gainers
      Symbol Price δZWL %δ
    WILD.zw 5.02 0.64 14.55
    ZIMR.zw 24 1.9 7.91
    EHZL.ZW 30.05 0.14 0.46
    DLTA.zw 630.05 2.58 0.41
    ECO.zw 153 0.33 0.22

    Assets with the top gains for the day.

    client-testimoni
    Top Losers
      Symbol Price δZWL %δ
    MEIK.zw 247 -43.46 -14.97
    ARIS.zw 5 -0.62 -10.97
    OKZ.zw 52 -6.38 -10.93
    CBZ.zw 390 -32 -8.1
    TANG.zw 201.95 -5 -2.42

    Assets with the top losses for the day.

      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Distillers Limited 220.25 26,318,668,250.25 ZSE
    Amalgamated Regional Trading (ART) Holdings Limited 9 3,932,796,231.00 ZSE
    Ariston Holdings Limited 5 41400 -10.97 -0.62 207,148.00 8,142,836,599.14 ZSE
    BRIDGEFORT CAPITAL LIMITED 35 16,808,400.00 ZSE
    BRIDGEFORT CAPITAL LIMITED CLASS B 33 1,772,379.40 ZSE
    British American Tobacco Zimbabwe Limited 65000 53,674,070,939.69 ZSE
    Cafca Limited 15525 5,427,228,295.21 ZSE
    CBZ Holdings Limited 390 213 -8.10 -32 77,143.25 189,726,111,795.00 ZSE
    CFI Holdings Limited 3438 14,590,068,554.46 ZSE
    Dairibord Holdings Limited 120.25 400 0.12 0.15 48,100.00 43,049,603,174.50 ZSE
    Delta Corporation Limited 630.05 62635 0.41 2.58 39,432,355.65 833,617,740,921.00 ZSE
    EcoCash Holdings Zimbabwe Limited 30.05 23815 0.46 0.14 716,935.30 126,273,904,657.72 ZSE
    Econet Wireless Zimbabwe Limited 153 20751 0.22 0.33 3,174,093.80 305,680,601,989.97 ZSE
    FBC Holdings Limited 192 250 48,000.00 129,014,385,984.00 ZSE
    Fidelity Life Assurance Limited 1086.75 4,737,269,987.51 ZSE
    First Mutual Holdings Limited 226 155,972,331,560.00 ZSE
    First Mutual Properties 29 34,283,419,051.20 ZSE
    General Beltings Holdings Limited 5.45 2,924,407,995.35 ZSE
    Hippo Valley Estates Limited 378 72,961,773,192.00 ZSE
    Mashonaland Holdings Limited 15.05 400 6,020.00 25,398,139,335.45 ZSE
    Masimba Holdings Limited 155 37,105,156,585.00 ZSE
    Meikles Limited 247 5800 -14.97 -43.46 1,431,400.00 62,351,309,286.05 ZSE
    Nampak Zimbabwe Limited 49 37,026,756,949.00 ZSE
    National Tyre Services Limited 320 3,251,191,759.49 ZSE
    NMBZ Holdings Limited 144 58,200,723,216.00 ZSE
    OK Zimbabwe Limited 52 14100 -10.93 -6.38 733,200.00 67,020,828,940.00 ZSE
    Proplastics Limited 52 13,100,652,656.00 ZSE
    Rainbow Tourism Group Limited 450 44,941,379,233.89 ZSE
    RioZim Limited 55.25 6,742,128,217.50 ZSE
    SEEDCO LIMITED 180 44,887,260,600.00 ZSE
    Starafrica Corporation Limited 0.42 1,887,919,656.02 ZSE
    Tanganda Tea Company Limited 201.95 1100 -2.42 -5 222,145.00 52,721,993,950.50 ZSE
    TSL Limited 2645 38,179,009,174.58 ZSE
    Turnall Holdings Limited 2.7 10000 27,000.00 11,652,461,547.30 ZSE
    Unifreight Africa Limited 26 2,768,330,162.00 ZSE
    Willdale Limited 5.02 5000 14.55 0.64 25,100.00 8,925,567,168.56 ZSE
    ZB Financial Holdings Limited 253.95 44,489,663,535.90 ZSE
    Zeco Holdings Limited 0.05 834,007.79 ZSE
    Zimbabwe Newspapers (1980) Limited 100 2,305,152,000.00 ZSE
    Zimre Holdings Limited 24 26528 7.91 1.9 686,997.00 47,090,230,160.49 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    African Sun Limited 0.03 VFEX
    Axia Corporation Limited 0.1 150 15.00 VFEX
    BINDURA NICKEL CORPORATION 0.01 VFEX
    CALEDONIA MINING CORPORATION 16 VFEX
    First Capital Bank Limited 0.02 2970 7.93 72.65 VFEX
    Innscor Africa Limited 0.43 2288 -0.60 982.93 VFEX
    National Foods Holdings Limited 1.3 239 -0.05 311.30 VFEX
    NEDBANK GROUP LIMITED ZIMBABWE DEPOSITORY RECEIPTS 11 2 22.00 VFEX
    PADENGA HOLDINGS LTD 0.17 485 0.18 83.18 VFEX
    SEED CO INTERNATIONAL 0.24 400 94.00 VFEX
    Simbisa Brands Limited 0.3 150399 -5.06 -0.02 45,120.97 VFEX
    WEST PROP HOLDINGS LIMITED 10 VFEX
    Zimplow Holdings Limited 0.02 VFEX
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    Cass Saddle Agriculture Exchange Traded Fund 0.5 216000 9.70 0.04 108,000.00 ZSE
    Datvest Modified Consumer Staples Exchange Traded Fund 2.14 13721 -6.99 -0.16 29,352.50 ZSE
    Morgan & Co Made in Zimbabwe Exchange Traded Fund 0.84 ZSE
    Morgan & Co Multi-Sector Exchange Traded Fund 38 ZSE
    Old Mutual ZSE Top Ten ETF 10.91 4080 7.77 0.79 44,520.00 ZSE
      Symbol Price Volume %δ δZWLc P/E D/Y% Turnover(ZWL) Market Cap.(ZWL) Exchange
    Revitus Property Opportunities 22 ZSE
    Tigere Property Fund 57 1426 0.09 0.05 81,282.00 ZSE